Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,096.23 | -0.30 ↓ % | -2.67 ↓ % | 1.56 ↑ % | 1,543.60 Billion Dollars | 35.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.87 | -0.29 ↓ % | -3.89 ↓ % | -0.71 ↓ % | 277.57 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 122.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3973 | -0.10 ↓ % | -3.31 ↓ % | -2.20 ↓ % | 86.19 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.21 | -0.16 ↓ % | -1.88 ↓ % | -0.80 ↓ % | 84.40 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.63 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.44 ↓ % | -3.86 ↓ % | -1.31 ↓ % | 48.65 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246417217 | -0.16 ↓ % | 0.30 ↑ % | -1.28 ↓ % | 30.77 Billion Dollars | 666.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992221848 | 0.14 ↑ % | -1.03 ↓ % | 3.70 ↑ % | 16.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.48 | -0.65 ↓ % | -3.11 ↓ % | 1.54 ↑ % | 10.58 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.06 ↑ % | 0.04 ↑ % | 0.36 ↑ % | 9.55 Billion Dollars | 555.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.92 | -0.46 ↓ % | -1.85 ↓ % | 1.06 ↑ % | 8.99 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478510284 | -0.10 ↓ % | -3.05 ↓ % | -0.34 ↓ % | 8.97 Billion Dollars | 405.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.55 | 0.67 ↑ % | -2.86 ↓ % | 7.78 ↑ % | 7.04 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.311 | -0.14 ↓ % | -2.73 ↓ % | -0.16 ↓ % | 6.77 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.11 | 0.00 ↓ % | -1.86 ↓ % | 11.60 ↑ % | 5.88 Billion Dollars | 577.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477329816 | 0.09 ↑ % | -1.84 ↓ % | -6.22 ↓ % | 5.67 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654688604 | -0.14 ↓ % | -4.20 ↓ % | -5.08 ↓ % | 5.51 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.758 | -0.91 ↓ % | -12.86 ↓ % | 9.01 ↑ % | 4.87 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 926.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.07 ↓ % | -1.85 ↓ % | 0.75 ↑ % | 4.28 Billion Dollars | 244.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.255 | 0.01 ↑ % | -3.01 ↓ % | -0.95 ↓ % | 4.00 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895039846 | -0.07 ↓ % | -3.74 ↓ % | -0.40 ↓ % | 3.88 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9336 | -0.07 ↓ % | -2.75 ↓ % | -1.64 ↓ % | 3.69 Billion Dollars | 342.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061429 | 0.13 ↑ % | -2.02 ↓ % | 2.18 ↑ % | 3.62 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.44 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3118 | 0.11 ↑ % | -0.64 ↓ % | -4.25 ↓ % | 3.27 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695245216 | -0.22 ↓ % | -1.47 ↓ % | -1.59 ↓ % | 3.03 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.00 | -0.60 ↓ % | -3.01 ↓ % | 0.83 ↑ % | 2.69 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,676.33 | -0.18 ↓ % | -0.33 ↓ % | -2.45 ↓ % | 2.62 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730591681 | 0.02 ↑ % | -2.96 ↓ % | -7.61 ↓ % | 2.32 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,675.56 | -0.18 ↓ % | -0.37 ↓ % | -2.54 ↓ % | 2.25 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6347 | -0.51 ↓ % | -3.59 ↓ % | 1.11 ↑ % | 2.08 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2340 | 0.13 ↑ % | -2.91 ↓ % | -3.81 ↓ % | 2.07 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.20 ↓ % | -2.24 ↓ % | -0.36 ↓ % | 2.07 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0886645780 | -0.49 ↓ % | 0.52 ↑ % | 12.89 ↑ % | 2.06 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1881024294 | 0.40 ↑ % | 4.09 ↑ % | 7.50 ↑ % | 1.94 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.99 | 0.12 ↑ % | -1.21 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3601 | -0.15 ↓ % | -3.63 ↓ % | -0.26 ↓ % | 1.76 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038864 | -0.47 ↓ % | -1.98 ↓ % | 3.40 ↑ % | 1.61 Billion Dollars | 393.89 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6443 | -0.11 ↓ % | -2.64 ↓ % | -5.50 ↓ % | 1.60 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.16 | -0.32 ↓ % | -1.09 ↓ % | 5.30 ↑ % | 1.50 Billion Dollars | 350.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9676 | -0.20 ↓ % | -1.06 ↓ % | 3.51 ↑ % | 1.37 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.14 ↓ % | -2.19 ↓ % | -2.25 ↓ % | 1.34 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | -0.05 ↓ % | -2.49 ↓ % | -0.27 ↓ % | 1.31 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2660885932 | -0.24 ↓ % | -2.64 ↓ % | 3.40 ↑ % | 1.30 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | -0.46 ↓ % | 1.70 ↑ % | -1.74 ↓ % | 1.19 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.482 | -0.04 ↓ % | -1.64 ↓ % | -0.59 ↓ % | 1.14 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167634968 | -0.09 ↓ % | -2.95 ↓ % | 12.34 ↑ % | 1.04 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9757 | -0.01 ↓ % | -1.51 ↓ % | 9.62 ↑ % | 998.33 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921223063 | -0.08 ↓ % | -0.86 ↓ % | -0.36 ↓ % | 979.59 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069154498 | -0.16 ↓ % | -4.54 ↓ % | -4.68 ↓ % | 936.51 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7810 | -0.36 ↓ % | -4.08 ↓ % | -1.11 ↓ % | 923.87 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333108392 | -0.24 ↓ % | -2.56 ↓ % | -4.12 ↓ % | 912.57 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9441 | -0.83 ↓ % | -1.94 ↓ % | 1.13 ↑ % | 860.78 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | 0.07 ↑ % | -2.70 ↓ % | -6.53 ↓ % | 842.08 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2539235682 | -0.08 ↓ % | -3.44 ↓ % | -4.50 ↓ % | 838.59 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.320 | -0.19 ↓ % | -0.59 ↓ % | -0.44 ↓ % | 824.36 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353326071 | -2.35 ↓ % | 4.58 ↑ % | 37.85 ↑ % | 783.66 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9686 | 0.08 ↑ % | -2.20 ↓ % | 3.52 ↑ % | 781.54 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1262984954 | -0.62 ↓ % | -4.01 ↓ % | -0.44 ↓ % | 776.83 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9207 | -0.09 ↓ % | -3.75 ↓ % | -0.81 ↓ % | 712.40 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821927788 | -0.02 ↓ % | 2.61 ↑ % | 10.72 ↑ % | 702.24 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1936586063 | -0.18 ↓ % | 3.97 ↑ % | 13.71 ↑ % | 698.01 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077238981 | -0.24 ↓ % | -2.49 ↓ % | -4.74 ↓ % | 663.08 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101431933 | -0.77 ↓ % | 5.69 ↑ % | 33.16 ↑ % | 637.61 Million Dollars | 584.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071993515 | -0.32 ↓ % | -3.26 ↓ % | 1.43 ↑ % | 619.04 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295098341 | -0.01 ↓ % | -1.93 ↓ % | -1.87 ↓ % | 588.62 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.527 | 0.11 ↑ % | -3.62 ↓ % | -12.25 ↓ % | 587.43 Million Dollars | 232.13 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017670903 | -0.54 ↓ % | -1.63 ↓ % | -3.99 ↓ % | 586.84 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9004 | -0.31 ↓ % | -2.12 ↓ % | -0.56 ↓ % | 581.80 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345159931 | -0.54 ↓ % | -3.64 ↓ % | -5.15 ↓ % | 573.22 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062119 | -0.23 ↓ % | -3.23 ↓ % | 1.05 ↑ % | 546.61 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0500760759 | -0.09 ↓ % | -0.38 ↓ % | 5.78 ↑ % | 517.18 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7036 | 0.23 ↑ % | 2.49 ↑ % | 0.53 ↑ % | 511.71 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0015 | -0.01 ↓ % | 0.11 ↑ % | 0.30 ↑ % | 495.24 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5036 | -0.21 ↓ % | -2.31 ↓ % | -2.26 ↓ % | 492.00 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3468 | 1.91 ↑ % | 2.44 ↑ % | -0.57 ↓ % | 471.39 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4542 | -0.47 ↓ % | -7.09 ↓ % | -13.78 ↓ % | 464.24 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 86 | 0.2046149645 | -0.51 ↓ % | -4.95 ↓ % | -3.04 ↓ % | 462.19 Million Dollars | 135.62 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.25 ↓ % | -4.15 ↓ % | 0.70 ↑ % | 457.95 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.75 | 0.44 ↑ % | -3.05 ↓ % | 4.00 ↑ % | 453.35 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1719 | -0.01 ↓ % | -0.01 ↓ % | -0.52 ↓ % | 439.14 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4563949281 | -0.20 ↓ % | -3.15 ↓ % | 18.20 ↑ % | 422.62 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599941726 | -0.68 ↓ % | -5.15 ↓ % | 6.51 ↑ % | 418.49 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.994 | -0.23 ↓ % | -7.29 ↓ % | -6.00 ↓ % | 414.87 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 412.32 Million Dollars | 444.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2261199305 | -0.29 ↓ % | -3.35 ↓ % | 0.66 ↑ % | 410.32 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3745717269 | -0.51 ↓ % | 0.46 ↑ % | 2.11 ↑ % | 405.63 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 96 | 0.1407783458 | -0.97 ↓ % | -4.93 ↓ % | 39.05 ↑ % | 383.87 Million Dollars | 28.69 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037859310 | -1.60 ↓ % | -3.47 ↓ % | 37.73 ↑ % | 378.59 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000672874 | -5.49 ↓ % | 7.97 ↑ % | 57.91 ↑ % | 370.57 Million Dollars | 132.49 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.628 | -0.06 ↓ % | -4.19 ↓ % | 9.73 ↑ % | 362.74 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3615738779 | -1.00 ↓ % | -2.91 ↓ % | -22.75 ↓ % | 361.57 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
