Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,019.72 | 0.01 ↑ % | 0.35 ↑ % | 0.28 ↑ % | 1,543.01 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.08 | -0.25 ↓ % | -1.12 ↓ % | -0.97 ↓ % | 252.97 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.39 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.35 | -0.17 ↓ % | 0.00 ↓ % | 1.84 ↑ % | 88.47 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3464 | -0.38 ↓ % | -0.92 ↓ % | -3.40 ↓ % | 83.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.41 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.27 ↓ % | -0.80 ↓ % | 0.19 ↑ % | 49.17 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647615989 | -0.12 ↓ % | 0.77 ↑ % | 2.69 ↑ % | 34.58 Billion Dollars | 646.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020636364 | -0.20 ↓ % | -0.80 ↓ % | -4.25 ↓ % | 17.36 Billion Dollars | 573.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.23 | -0.90 ↓ % | 2.45 ↑ % | 33.61 ↑ % | 15.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 647.24 | -1.25 ↓ % | 2.33 ↑ % | 22.44 ↑ % | 10.80 Billion Dollars | 892.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | -0.21 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 465.16 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410610035 | -0.48 ↓ % | -1.63 ↓ % | -4.19 ↓ % | 8.73 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.66 | 0.26 ↑ % | 3.09 ↑ % | 3.11 ↑ % | 7.35 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.82 | -0.54 ↓ % | -2.46 ↓ % | -10.66 ↓ % | 6.91 Billion Dollars | 378.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.400 | -0.44 ↓ % | -1.59 ↓ % | -1.47 ↓ % | 6.83 Billion Dollars | 271.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649453795 | -0.19 ↓ % | 1.65 ↑ % | 7.51 ↑ % | 6.37 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1471909143 | 0.05 ↑ % | -0.42 ↓ % | -1.54 ↓ % | 4.94 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7678 | 0.30 ↑ % | -1.80 ↓ % | -8.87 ↓ % | 4.76 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0262 | -0.32 ↓ % | -3.27 ↓ % | -2.16 ↓ % | 4.11 Billion Dollars | 563.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.60 | -0.22 ↓ % | -1.33 ↓ % | -2.81 ↓ % | 4.06 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | -0.19 ↓ % | -1.79 ↓ % | -0.36 ↓ % | 3.96 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881365954 | -0.12 ↓ % | -1.57 ↓ % | -1.78 ↓ % | 3.82 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.903 | 1.26 ↑ % | -0.53 ↓ % | -8.53 ↓ % | 3.79 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055610 | -0.49 ↓ % | -1.58 ↓ % | -2.98 ↓ % | 3.28 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688437528 | -0.07 ↓ % | -0.95 ↓ % | -0.98 ↓ % | 3.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.363 | -0.98 ↓ % | -0.20 ↓ % | 56.16 ↑ % | 3.06 Billion Dollars | 729.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.79 | -0.48 ↓ % | -2.31 ↓ % | 3.78 ↑ % | 2.98 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,545.71 | -0.08 ↓ % | 0.78 ↑ % | 0.32 ↑ % | 2.69 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4423157238 | -0.87 ↓ % | 4.56 ↑ % | 29.56 ↑ % | 2.15 Billion Dollars | 314.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6488 | -0.10 ↓ % | -1.86 ↓ % | 2.35 ↑ % | 2.14 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,553.85 | -0.08 ↓ % | 0.48 ↑ % | 0.48 ↑ % | 2.14 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.363 | -0.47 ↓ % | -2.35 ↓ % | -2.46 ↓ % | 2.14 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2439 | -0.49 ↓ % | -3.19 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603134337 | -0.45 ↓ % | -2.49 ↓ % | 0.95 ↑ % | 1.92 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7003 | -0.91 ↓ % | 2.52 ↑ % | 7.54 ↑ % | 1.82 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.37 | -0.15 ↓ % | 1.01 ↑ % | 1.42 ↑ % | 1.75 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.74 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699352988 | -0.26 ↓ % | -0.19 ↓ % | 0.40 ↑ % | 1.62 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487190480 | -0.14 ↓ % | -1.77 ↓ % | -3.51 ↓ % | 1.58 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035536 | -0.53 ↓ % | -2.00 ↓ % | -3.28 ↓ % | 1.47 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -0.69 ↓ % | -2.07 ↓ % | -0.78 ↓ % | 1.40 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.882 | -0.31 ↓ % | -1.09 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9731 | -0.30 ↓ % | -0.14 ↓ % | -0.54 ↓ % | 1.38 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.48 | -0.23 ↓ % | -1.12 ↓ % | -3.71 ↓ % | 1.32 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.11 | -0.82 ↓ % | 10.75 ↑ % | 14.11 ↑ % | 1.27 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.236 | -0.11 ↓ % | 5.15 ↑ % | 26.34 ↑ % | 1.09 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.061 | -0.08 ↓ % | -0.07 ↓ % | 2.04 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.055 | -0.37 ↓ % | -2.35 ↓ % | 0.11 ↑ % | 1.05 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9862 | -0.62 ↓ % | 0.76 ↑ % | 11.34 ↑ % | 1.03 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2919506196 | -0.62 ↓ % | -2.20 ↓ % | 23.58 ↑ % | 996.88 Million Dollars | 192.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1117302087 | -0.54 ↓ % | -1.30 ↓ % | 3.65 ↑ % | 996.37 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.86 | -0.22 ↓ % | 0.19 ↑ % | 5.21 ↑ % | 964.14 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902916856 | -0.30 ↓ % | -1.03 ↓ % | -1.15 ↓ % | 961.53 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333978134 | -0.22 ↓ % | -1.15 ↓ % | -1.12 ↓ % | 917.14 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.22 | -0.42 ↓ % | 6.80 ↑ % | 37.12 ↑ % | 890.85 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0984797745 | -0.42 ↓ % | -2.27 ↓ % | -6.88 ↓ % | 888.93 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0378954854 | 1.30 ↑ % | 10.00 ↑ % | 2.51 ↑ % | 870.87 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.067 | 0.96 ↑ % | 0.84 ↑ % | 0.12 ↑ % | 795.85 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930086395 | 0.18 ↑ % | 0.75 ↑ % | 5.65 ↑ % | 794.64 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9418 | -0.40 ↓ % | -1.97 ↓ % | 0.94 ↑ % | 771.84 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9516 | -0.68 ↓ % | -2.38 ↓ % | 0.40 ↑ % | 745.19 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082908002 | -0.15 ↓ % | -1.61 ↓ % | -7.84 ↓ % | 715.50 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006133332 | 0.08 ↑ % | -3.46 ↓ % | 2.54 ↑ % | 666.10 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 73 | 0.2319496384 | 0.33 ↑ % | 10.35 ↑ % | -3.28 ↓ % | 656.91 Million Dollars | 52.61 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1050903959 | -0.40 ↓ % | -3.50 ↓ % | -10.27 ↓ % | 657.43 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306877438 | -0.57 ↓ % | -1.10 ↓ % | 0.68 ↑ % | 630.71 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017293097 | -0.34 ↓ % | -1.86 ↓ % | 1.56 ↑ % | 611.33 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.76 | -0.75 ↓ % | -0.33 ↓ % | 12.43 ↑ % | 581.69 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066341835 | -0.09 ↓ % | -1.97 ↓ % | -1.17 ↓ % | 570.44 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089306542 | -0.72 ↓ % | -1.50 ↓ % | 6.64 ↑ % | 561.38 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331965038 | 0.29 ↑ % | -0.03 ↓ % | 5.34 ↑ % | 551.31 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8488 | -1.01 ↓ % | -3.72 ↓ % | -1.43 ↓ % | 548.43 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060171 | -0.37 ↓ % | -0.91 ↓ % | -0.32 ↓ % | 529.48 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.159 | 1.25 ↑ % | -1.12 ↓ % | 10.56 ↑ % | 515.78 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.064 | -0.28 ↓ % | -1.57 ↓ % | -1.44 ↓ % | 490.08 Million Dollars | 145.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7444 | -0.08 ↓ % | -1.82 ↓ % | 6.08 ↑ % | 489.06 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 86 | 0.2085509040 | -0.96 ↓ % | -1.42 ↓ % | 10.41 ↑ % | 471.09 Million Dollars | 162.86 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3213 | 0.73 ↑ % | 1.81 ↑ % | 8.71 ↑ % | 462.47 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3974 | -0.24 ↓ % | -1.36 ↓ % | -3.05 ↓ % | 455.30 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812870 | 0.20 ↑ % | 0.23 ↑ % | 7.78 ↑ % | 450.47 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2467629465 | -0.12 ↓ % | 0.12 ↑ % | 5.78 ↑ % | 447.78 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.00 ↓ % | 0.33 ↑ % | 0.19 ↑ % | 445.69 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4453160639 | -0.68 ↓ % | 0.45 ↑ % | 5.56 ↑ % | 445.32 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2998 | -0.06 ↓ % | -3.19 ↓ % | 1.56 ↑ % | 433.87 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607148851 | -0.43 ↓ % | -1.37 ↓ % | -0.52 ↓ % | 430.87 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4394013839 | 0.26 ↑ % | -1.06 ↓ % | 7.64 ↑ % | 413.67 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200887566 | -0.10 ↓ % | 0.37 ↑ % | 2.30 ↑ % | 386.24 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4178979161 | -0.34 ↓ % | -1.84 ↓ % | 8.33 ↑ % | 384.44 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364209370 | 0.04 ↑ % | -4.13 ↓ % | -21.59 ↓ % | 378.02 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 373.17 Million Dollars | 213.47 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5027 | -0.37 ↓ % | -4.27 ↓ % | -2.13 ↓ % | 365.37 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
