Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,944.36 | -0.23 ↓ % | 0.42 ↑ % | 1.20 ↑ % | 1,261.51 Billion Dollars | 28.70 Billion Dollars | 54,383.80 |
| 2 | Ethereum (ETH) | 1,656.04 | -0.15 ↓ % | 0.13 ↑ % | -0.16 ↓ % | 199.86 Billion Dollars | 11.61 Billion Dollars | 1,430.81 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.67 Billion Dollars | 64.25 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 598.19 | -0.10 ↓ % | 0.40 ↑ % | 2.51 ↑ % | 80.63 Billion Dollars | 1.07 Billion Dollars | 516.84 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.85 Billion Dollars | 11.42 Billion Dollars | 0.8636 |
| 6 | XRP (XRP) | 1.1312 | -0.26 ↓ % | 1.51 ↑ % | 1.15 ↑ % | 70.20 Billion Dollars | 1.61 Billion Dollars | 0.9774 |
| 7 | Solana (SOL) | 66.21 | -0.36 ↓ % | 1.87 ↑ % | 1.52 ↑ % | 38.38 Billion Dollars | 2.36 Billion Dollars | 57.20 |
| 8 | TRON (TRX) | 0.3128589096 | -0.16 ↓ % | -2.82 ↓ % | -3.43 ↓ % | 29.67 Billion Dollars | 772.90 Million Dollars | 0.2703094722 |
| 9 | Hyperliquid (HYPE) | 57.34 | -0.61 ↓ % | 2.81 ↑ % | -5.67 ↓ % | 14.54 Billion Dollars | 753.80 Million Dollars | 49.54 |
| 10 | Dogecoin (DOGE) | 0.0855451558 | -0.95 ↓ % | 0.85 ↑ % | 2.34 ↑ % | 13.23 Billion Dollars | 723.28 Million Dollars | 0.0739108436 |
| 11 | UNUS SED LEO (LEO) | 9.500 | -0.09 ↓ % | -0.05 ↓ % | -2.69 ↓ % | 8.74 Billion Dollars | 418.62 Thousand Dollar | 8.208 |
| 12 | Monero (XMR) | 389.74 | 0.03 ↑ % | 13.37 ↑ % | 21.76 ↑ % | 7.31 Billion Dollars | 277.47 Million Dollars | 336.73 |
| 13 | Zcash (ZEC) | 421.17 | -0.46 ↓ % | -0.43 ↓ % | 42.53 ↑ % | 7.04 Billion Dollars | 605.43 Million Dollars | 363.89 |
| 14 | Stellar (XLM) | 0.1895911818 | -1.15 ↓ % | -1.09 ↓ % | 0.01 ↑ % | 6.40 Billion Dollars | 210.42 Million Dollars | 0.1638064019 |
| 15 | Canton (CC) | 0.1626419424 | -1.17 ↓ % | -3.71 ↓ % | 10.66 ↑ % | 6.31 Billion Dollars | 29.96 Million Dollars | 0.1405223129 |
| 16 | Cardano (ADA) | 0.1684131635 | -0.65 ↓ % | 1.53 ↑ % | 3.67 ↑ % | 6.10 Billion Dollars | 435.77 Million Dollars | 0.1455086364 |
| 17 | Chainlink (LINK) | 7.788 | -0.22 ↓ % | 0.23 ↑ % | 3.56 ↑ % | 5.66 Billion Dollars | 278.78 Million Dollars | 6.728 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 91.13 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.6856 | -0.06 ↓ % | 2.63 ↑ % | 8.08 ↑ % | 4.51 Billion Dollars | 212.70 Million Dollars | 1.4563 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 63.36 Million Dollars | 0.8631 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.29 Billion Dollars | 1.85 Billion Dollars | 0.8626 |
| 22 | Bitcoin Cash (BCH) | 201.77 | -0.79 ↓ % | 0.09 ↑ % | -9.78 ↓ % | 4.04 Billion Dollars | 170.51 Million Dollars | 174.33 |
| 23 | MemeCore (M) | 2.974 | 1.50 ↑ % | 1.45 ↑ % | -9.97 ↓ % | 3.90 Billion Dollars | 9.66 Million Dollars | 2.570 |
| 24 | Hedera (HBAR) | 0.0786320908 | -0.85 ↓ % | -0.50 ↓ % | -3.36 ↓ % | 3.41 Billion Dollars | 69.01 Million Dollars | 0.0679379692 |
| 25 | Litecoin (LTC) | 42.33 | -0.25 ↓ % | -0.48 ↓ % | -2.73 ↓ % | 3.27 Billion Dollars | 209.24 Million Dollars | 36.57 |
| 26 | Sui (SUI) | 0.7489 | -0.07 ↓ % | 0.10 ↑ % | 6.89 ↑ % | 3.02 Billion Dollars | 353.85 Million Dollars | 0.6470 |
| 27 | Avalanche (AVAX) | 6.547 | -0.33 ↓ % | -0.66 ↓ % | -9.00 ↓ % | 2.83 Billion Dollars | 246.50 Million Dollars | 5.657 |
| 28 | Shiba Inu (SHIB) | 0.0000047958 | -0.08 ↓ % | 1.88 ↑ % | 1.91 ↑ % | 2.83 Billion Dollars | 62.11 Million Dollars | 0.0000041435 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 100.05 Million Dollars | 0.8637 |
| 30 | NEAR Protocol (NEAR) | 2.106 | 3.41 ↑ % | 3.60 ↑ % | 3.07 ↑ % | 2.73 Billion Dollars | 442.55 Million Dollars | 1.8200 |
| 31 | Cronos (CRO) | 0.0597305298 | -0.16 ↓ % | -0.43 ↓ % | 1.39 ↑ % | 2.68 Billion Dollars | 7.77 Million Dollars | 0.0516070583 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 84.42 Million Dollars | 0.8639 |
| 33 | Tether Gold (XAUt) | 4,159.32 | -0.07 ↓ % | 1.48 ↑ % | -6.27 ↓ % | 2.55 Billion Dollars | 601.03 Million Dollars | 3,593.64 |
| 34 | Audiera (BEAT) | 8.089 | 15.06 ↑ % | -8.82 ↓ % | 399.14 ↑ % | 2.33 Billion Dollars | 188.57 Million Dollars | 6.989 |
| 35 | Bittensor (TAO) | 209.96 | -0.12 ↓ % | 0.82 ↑ % | 5.84 ↑ % | 2.31 Billion Dollars | 144.15 Million Dollars | 181.41 |
| 36 | PAX Gold (PAXG) | 4,170.13 | -0.08 ↓ % | 1.54 ↑ % | -6.37 ↓ % | 1.91 Billion Dollars | 255.41 Million Dollars | 3,602.98 |
| 37 | DeXe (DEXE) | 21.90 | 0.72 ↑ % | 12.10 ↑ % | 8.65 ↑ % | 1.83 Billion Dollars | 75.25 Million Dollars | 18.92 |
| 38 | World Liberty Financial (WLFI) | 0.0567864492 | -1.69 ↓ % | -1.37 ↓ % | 1.13 ↑ % | 1.80 Billion Dollars | 33.84 Million Dollars | 0.0490633786 |
| 39 | Mantle (MNT) | 0.5371 | -0.41 ↓ % | 0.16 ↑ % | 1.64 ↑ % | 1.77 Billion Dollars | 23.75 Million Dollars | 0.4640424196 |
| 40 | Ondo (ONDO) | 0.3574896675 | 0.47 ↑ % | 2.90 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 100.81 Million Dollars | 0.3088703578 |
| 41 | Aster (ASTER) | 0.6238 | 0.04 ↑ % | -1.01 ↓ % | -5.64 ↓ % | 1.68 Billion Dollars | 79.78 Million Dollars | 0.5389 |
| 42 | Worldcoin (WLD) | 0.4941367629 | 0.26 ↑ % | 1.80 ↑ % | -6.28 ↓ % | 1.68 Billion Dollars | 900.02 Million Dollars | 0.4269331749 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.65 Billion Dollars | 197.16 Million Dollars | 0.8640 |
| 44 | Polkadot (DOT) | 0.9432 | -0.22 ↓ % | -0.55 ↓ % | -3.50 ↓ % | 1.59 Billion Dollars | 92.01 Million Dollars | 0.8149 |
| 45 | Uniswap (UNI) | 2.487 | -0.28 ↓ % | -0.21 ↓ % | -0.74 ↓ % | 1.55 Billion Dollars | 140.43 Million Dollars | 2.148 |
| 46 | OKB (OKB) | 72.01 | 0.01 ↑ % | 1.01 ↑ % | -0.63 ↓ % | 1.51 Billion Dollars | 14.56 Million Dollars | 62.22 |
| 47 | Pi (PI) | 0.1264531321 | 0.07 ↑ % | 0.59 ↑ % | 2.91 ↑ % | 1.36 Billion Dollars | 6.28 Million Dollars | 0.1092552532 |
| 48 | Sky (SKY) | 0.0572115401 | 0.72 ↑ % | 1.26 ↑ % | -5.91 ↓ % | 1.33 Billion Dollars | 15.90 Million Dollars | 0.0494306563 |
| 49 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.20 ↓ % | 1.32 Billion Dollars | 16.33 Million Dollars | 0.8629 |
| 50 | Bitget Token (BGB) | 1.7692 | -0.01 ↓ % | 0.10 ↑ % | -4.44 ↓ % | 1.24 Billion Dollars | 13.91 Million Dollars | 1.5286 |
| 51 | Internet Computer (ICP) | 2.231 | 0.09 ↑ % | -1.85 ↓ % | -9.57 ↓ % | 1.23 Billion Dollars | 50.38 Million Dollars | 1.9272 |
| 52 | Pepe (PEPE) | 0.0000027691 | -0.12 ↓ % | 0.32 ↑ % | 0.60 ↑ % | 1.15 Billion Dollars | 194.69 Million Dollars | 0.0000023925 |
| 53 | Ethereum Classic (ETC) | 7.206 | -0.26 ↓ % | 1.70 ↑ % | 4.26 ↑ % | 1.13 Billion Dollars | 36.50 Million Dollars | 6.226 |
| 54 | Cosmos (ATOM) | 1.9828 | 0.07 ↑ % | 5.90 ↑ % | 13.34 ↑ % | 1.02 Billion Dollars | 84.33 Million Dollars | 1.7132 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 999.26 Million Dollars | 186.11 Million Dollars | 0.8634 |
| 56 | Morpho (MORPHO) | 1.9510 | -0.71 ↓ % | -4.98 ↓ % | 14.93 ↑ % | 979.84 Million Dollars | 21.57 Million Dollars | 1.6857 |
| 57 | Aave (AAVE) | 63.30 | -0.39 ↓ % | -0.11 ↓ % | -6.15 ↓ % | 975.37 Million Dollars | 134.62 Million Dollars | 54.69 |
| 58 | KuCoin Token (KCS) | 6.711 | -0.20 ↓ % | 0.78 ↑ % | 1.22 ↑ % | 903.72 Million Dollars | 2.32 Million Dollars | 5.799 |
| 59 | Kaspa (KAS) | 0.0307255788 | -0.25 ↓ % | -1.46 ↓ % | 4.23 ↑ % | 845.06 Million Dollars | 9.96 Million Dollars | 0.0265468387 |
| 60 | Render (RENDER) | 1.6148 | -0.49 ↓ % | 2.80 ↑ % | -6.01 ↓ % | 837.67 Million Dollars | 42.02 Million Dollars | 1.3952 |
| 61 | Quant (QNT) | 66.88 | -0.89 ↓ % | 4.09 ↑ % | -0.56 ↓ % | 807.42 Million Dollars | 12.59 Million Dollars | 57.78 |
| 62 | Stable (STABLE) | 0.0336905669 | 0.17 ↑ % | -1.11 ↓ % | -5.64 ↓ % | 792.39 Million Dollars | 14.42 Million Dollars | 0.0291085825 |
| 63 | POL (prev. MATIC) (POL) | 0.0735235583 | -0.87 ↓ % | 0.50 ↑ % | -8.40 ↓ % | 783.73 Million Dollars | 48.54 Million Dollars | 0.0635242074 |
| 64 | Algorand (ALGO) | 0.0876183678 | -0.13 ↓ % | -1.58 ↓ % | -7.37 ↓ % | 781.98 Million Dollars | 41.10 Million Dollars | 0.0757020945 |
| 65 | Ethena (ENA) | 0.0778031168 | -0.24 ↓ % | 4.08 ↑ % | -10.29 ↓ % | 723.08 Million Dollars | 168.68 Million Dollars | 0.0672217373 |
| 66 | Venice Token (VVV) | 14.65 | -0.32 ↓ % | 10.62 ↑ % | -3.97 ↓ % | 687.16 Million Dollars | 43.16 Million Dollars | 12.66 |
| 67 | GateToken (GT) | 6.447 | -0.15 ↓ % | 0.54 ↑ % | 1.62 ↑ % | 686.69 Million Dollars | 3.08 Million Dollars | 5.570 |
| 68 | 币安人生 (币安人生) | 0.6690 | -1.48 ↓ % | -7.56 ↓ % | 3.14 ↑ % | 669.04 Million Dollars | 24.52 Million Dollars | 0.5780 |
| 69 | Flare (FLR) | 0.0074371634 | 0.04 ↑ % | 6.78 ↑ % | 9.72 ↑ % | 635.88 Million Dollars | 6.87 Million Dollars | 0.0064256943 |
| 70 | JUST (JST) | 0.0734272867 | -0.33 ↓ % | -5.81 ↓ % | -7.03 ↓ % | 627.35 Million Dollars | 41.34 Million Dollars | 0.0634410288 |
| 71 | XDC Network (XDC) | 0.0299213232 | -0.59 ↓ % | -3.31 ↓ % | -0.62 ↓ % | 615.08 Million Dollars | 10.86 Million Dollars | 0.0258519634 |
| 72 | 0.2130918488 | -2.20 ↓ % | 40.45 ↑ % | -61.95 ↓ % | 603.51 Million Dollars | 106.96 Million Dollars | 0.1841109312 | |
| 73 | Filecoin (FIL) | 0.7469 | -0.16 ↓ % | -0.98 ↓ % | -6.42 ↓ % | 589.31 Million Dollars | 73.17 Million Dollars | 0.6453 |
| 74 | Midnight (NIGHT) | 0.0328485034 | -0.78 ↓ % | -0.67 ↓ % | 1.97 ↑ % | 545.53 Million Dollars | 23.38 Million Dollars | 0.0283810412 |
| 75 | Injective (INJ) | 5.401 | -0.13 ↓ % | 2.79 ↑ % | 5.40 ↑ % | 539.98 Million Dollars | 117.71 Million Dollars | 4.667 |
| 76 | Jupiter (JUP) | 0.1613064575 | 0.26 ↑ % | 5.14 ↑ % | -1.54 ↓ % | 535.59 Million Dollars | 22.64 Million Dollars | 0.1393684567 |
| 77 | Aptos (APT) | 0.6362 | -0.67 ↓ % | 0.27 ↑ % | -8.58 ↓ % | 521.91 Million Dollars | 60.91 Million Dollars | 0.5496 |
| 78 | Nexo (NEXO) | 0.7978 | 0.32 ↑ % | 0.06 ↑ % | 7.37 ↑ % | 515.51 Million Dollars | 8.23 Million Dollars | 0.6893 |
| 79 | Arbitrum (ARB) | 0.0821743053 | -0.32 ↓ % | 2.33 ↑ % | -0.88 ↓ % | 514.07 Million Dollars | 76.05 Million Dollars | 0.0709984354 |
| 80 | Pump.fun (PUMP) | 0.0014527523 | 0.39 ↑ % | 3.20 ↑ % | -5.65 ↓ % | 506.66 Million Dollars | 50.08 Million Dollars | 0.0012551751 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 22.28 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3162 | -0.08 ↓ % | 0.58 ↑ % | 10.13 ↑ % | 463.12 Million Dollars | 23.59 Million Dollars | 1.1372 |
| 83 | Dash (DASH) | 34.91 | 0.16 ↑ % | 1.44 ↑ % | 11.92 ↑ % | 444.43 Million Dollars | 63.31 Million Dollars | 30.17 |
| 84 | EURC (EURC) | 1.1565 | -0.02 ↓ % | 0.15 ↑ % | -0.48 ↓ % | 440.38 Million Dollars | 57.48 Million Dollars | 0.9992 |
| 85 | Stargate Finance (STG) | 0.6600 | 0.07 ↑ % | 28.30 ↑ % | 184.49 ↑ % | 436.20 Million Dollars | 136.40 Million Dollars | 0.5702 |
| 86 | 0.1882856860 | -0.12 ↓ % | -0.99 ↓ % | -7.55 ↓ % | 425.31 Million Dollars | 157.56 Million Dollars | 0.1626784561 | |
| 87 | VeChain (VET) | 0.0049213551 | -0.12 ↓ % | 2.49 ↑ % | -1.96 ↓ % | 423.16 Million Dollars | 16.45 Million Dollars | 0.0042520410 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7630 | -0.01 ↓ % | 2.70 ↑ % | 5.57 ↑ % | 418.55 Million Dollars | 196.96 Million Dollars | 1.5232 |
| 89 | Pudgy Penguins (PENGU) | 0.0066527131 | -0.61 ↓ % | -1.71 ↓ % | 3.64 ↑ % | 418.19 Million Dollars | 68.38 Million Dollars | 0.0057479308 |
| 90 | Terra Classic (LUNC) | 0.0000710235 | -0.02 ↓ % | 1.35 ↑ % | 10.98 ↑ % | 391.79 Million Dollars | 21.23 Million Dollars | 0.0000613641 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5889 | 0.23 ↑ % | 3.77 ↑ % | 2.60 ↑ % | 386.93 Million Dollars | 70.92 Million Dollars | 0.5088 |
| 92 | Lighter (LIT) | 1.5410 | 0.13 ↑ % | 5.66 ↑ % | 5.21 ↑ % | 385.24 Million Dollars | 47.32 Million Dollars | 1.3314 |
| 93 | Bonk (BONK) | 0.0000043645 | -0.48 ↓ % | 0.78 ↑ % | -1.73 ↓ % | 384.05 Million Dollars | 29.85 Million Dollars | 0.0000037709 |
| 94 | Curve DAO Token (CRV) | 0.2480513047 | 0.61 ↑ % | 1.46 ↑ % | 39.09 ↑ % | 376.04 Million Dollars | 156.80 Million Dollars | 0.2143158312 |
| 95 | siren (SIREN) | 0.4894636844 | -0.55 ↓ % | -17.18 ↓ % | -33.67 ↓ % | 355.24 Million Dollars | 46.89 Million Dollars | 0.4228956444 |
| 96 | Sei (SEI) | 0.0493835271 | -0.14 ↓ % | 2.36 ↑ % | -1.55 ↓ % | 350.46 Million Dollars | 35.92 Million Dollars | 0.0426672686 |
| 97 | Kite (KITE) | 0.1879943660 | -0.07 ↓ % | 6.32 ↑ % | 5.00 ↑ % | 338.39 Million Dollars | 50.46 Million Dollars | 0.1624267562 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 336.52 Million Dollars | 118.29 Million Dollars | 0.8614 |
| 99 | Aerodrome Finance (AERO) | 0.3483974957 | -0.22 ↓ % | 2.65 ↑ % | 3.99 ↑ % | 331.91 Million Dollars | 15.72 Million Dollars | 0.3010147395 |
| 100 | Stacks (STX) | 0.1802271278 | -0.75 ↓ % | -1.02 ↓ % | 1.97 ↑ % | 327.04 Million Dollars | 6.43 Million Dollars | 0.1557158780 |
