Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,926.38 | -0.58 ↓ % | 0.38 ↑ % | 1.78 ↑ % | 1,322.46 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.05 | -0.84 ↓ % | -0.46 ↓ % | 2.02 ↑ % | 231.60 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.08 Billion Dollars | 60.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.85 | -0.49 ↓ % | -0.99 ↓ % | -1.85 ↓ % | 75.75 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.20 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1331 | -0.66 ↓ % | 0.22 ↑ % | 2.55 ↑ % | 70.78 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.49 | -0.70 ↓ % | -1.18 ↓ % | -0.88 ↓ % | 45.16 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287433103 | -0.08 ↓ % | 0.87 ↑ % | 0.74 ↑ % | 31.19 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.01 | -2.03 ↓ % | -6.42 ↓ % | -12.03 ↓ % | 14.92 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724644125 | -1.23 ↓ % | -0.60 ↓ % | -2.42 ↓ % | 11.24 Billion Dollars | 569.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↓ % | 0.27 ↑ % | -0.60 ↓ % | 8.97 Billion Dollars | 178.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.67 | -0.83 ↓ % | -5.67 ↓ % | -6.59 ↓ % | 8.70 Billion Dollars | 432.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.93 | -1.19 ↓ % | 1.61 ↑ % | 4.64 ↑ % | 6.52 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1892404530 | -1.18 ↓ % | -0.26 ↓ % | 3.19 ↑ % | 6.47 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.636 | -1.02 ↓ % | -1.05 ↓ % | 3.24 ↑ % | 6.46 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1714579600 | -1.43 ↓ % | -2.64 ↓ % | 4.64 ↑ % | 6.26 Billion Dollars | 326.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1250532639 | -0.07 ↓ % | -0.03 ↓ % | -12.21 ↓ % | 4.89 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.76 | -1.11 ↓ % | -1.06 ↓ % | -5.69 ↓ % | 4.45 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5361 | -1.33 ↓ % | 5.50 ↑ % | -4.36 ↓ % | 4.20 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 768.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.40 | -0.48 ↓ % | -2.22 ↓ % | 3.55 ↑ % | 3.59 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7605 | -0.65 ↓ % | -1.64 ↓ % | 0.76 ↑ % | 3.08 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697726284 | -0.21 ↓ % | 4.08 ↑ % | 3.60 ↑ % | 3.06 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.492 | -1.06 ↓ % | -2.35 ↓ % | -2.66 ↓ % | 2.80 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578783449 | -0.91 ↓ % | -0.01 ↓ % | 4.33 ↑ % | 2.74 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,119.25 | 0.08 ↑ % | 1.53 ↑ % | 2.24 ↑ % | 2.52 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042303 | -0.48 ↓ % | -1.41 ↓ % | 0.23 ↑ % | 2.49 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9071 | -0.71 ↓ % | -6.70 ↓ % | -5.88 ↓ % | 2.48 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.687 | -0.41 ↓ % | -0.43 ↓ % | 0.09 ↑ % | 2.31 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.08 | -1.30 ↓ % | 0.70 ↑ % | 0.19 ↑ % | 2.21 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3986047127 | -0.45 ↓ % | 9.74 ↑ % | 24.15 ↑ % | 1.94 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,117.53 | 0.08 ↑ % | 1.57 ↑ % | 2.29 ↑ % | 1.85 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564049598 | -0.36 ↓ % | -1.00 ↓ % | -1.07 ↓ % | 1.79 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.72 | -0.44 ↓ % | -0.17 ↓ % | 0.32 ↑ % | 1.72 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6231 | -0.31 ↓ % | -0.88 ↓ % | -1.70 ↓ % | 1.68 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1772 | -0.87 ↓ % | -1.98 ↓ % | -3.87 ↓ % | 1.56 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.00 | -0.97 ↓ % | 3.11 ↑ % | -2.42 ↓ % | 1.48 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0628840280 | -0.95 ↓ % | -0.98 ↓ % | 2.97 ↑ % | 1.47 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8429 | -1.22 ↓ % | -0.37 ↓ % | -1.07 ↓ % | 1.43 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4236528222 | -0.89 ↓ % | -1.07 ↓ % | 0.24 ↑ % | 1.40 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3759460269 | -1.49 ↓ % | -2.51 ↓ % | -8.65 ↓ % | 1.34 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.48 ↓ % | -1.42 ↓ % | -0.77 ↓ % | 1.21 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6925 | -0.22 ↓ % | 2.04 ↑ % | 0.79 ↑ % | 1.18 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028453 | -0.92 ↓ % | -2.67 ↓ % | 2.11 ↑ % | 1.18 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.953 | -0.61 ↓ % | -0.39 ↓ % | -1.17 ↓ % | 1.10 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.014 | -0.69 ↓ % | -0.18 ↓ % | -1.28 ↓ % | 1.04 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0904871503 | -0.42 ↓ % | 0.13 ↑ % | 7.81 ↑ % | 990.09 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.704 | -0.59 ↓ % | -0.98 ↓ % | -4.22 ↓ % | 919.47 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360990798 | -0.40 ↓ % | -1.73 ↓ % | -3.52 ↓ % | 891.76 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0796461015 | -0.26 ↓ % | -1.63 ↓ % | -5.37 ↓ % | 850.84 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019262447 | 0.17 ↑ % | 1.06 ↑ % | 2.73 ↑ % | 834.65 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868010603 | -0.54 ↓ % | 1.63 ↑ % | 4.22 ↑ % | 829.90 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020142902 | -0.60 ↓ % | -0.27 ↓ % | 22.77 ↑ % | 804.59 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.603 | 0.68 ↑ % | 10.07 ↑ % | -0.03 ↓ % | 804.95 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5048 | -0.41 ↓ % | -1.94 ↓ % | -1.58 ↓ % | 780.64 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282632476 | -0.79 ↓ % | -1.09 ↓ % | -1.78 ↓ % | 779.81 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.00 | 0.12 ↑ % | -0.95 ↓ % | -2.77 ↓ % | 772.63 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4724 | -0.44 ↓ % | -2.04 ↓ % | -5.24 ↓ % | 766.45 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0837091001 | -0.62 ↓ % | -0.48 ↓ % | -1.48 ↓ % | 750.79 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.749 | 0.09 ↑ % | -0.16 ↓ % | 0.07 ↑ % | 719.24 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1963873692 | -1.08 ↓ % | -1.37 ↓ % | -9.35 ↓ % | 652.07 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297117872 | 1.02 ↑ % | 3.93 ↑ % | 8.80 ↑ % | 624.38 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7670 | -0.40 ↓ % | 3.60 ↑ % | -1.79 ↓ % | 616.10 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0909742112 | 0.21 ↑ % | 0.80 ↑ % | 1.31 ↑ % | 601.71 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5967 | -1.30 ↓ % | -6.61 ↓ % | -21.30 ↓ % | 596.74 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.52 | -0.26 ↓ % | 0.66 ↑ % | 13.58 ↑ % | 593.71 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067059403 | -0.45 ↓ % | 3.01 ↑ % | 0.94 ↑ % | 582.67 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.230 | -2.90 ↓ % | -1.04 ↓ % | -16.58 ↓ % | 557.57 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.305 | -1.22 ↓ % | -0.96 ↓ % | 6.91 ↑ % | 530.35 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6046 | -0.82 ↓ % | -1.59 ↓ % | -2.38 ↓ % | 510.83 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7696 | -0.32 ↓ % | -0.11 ↓ % | 1.91 ↑ % | 497.28 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.75 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3916 | -0.52 ↓ % | -1.10 ↓ % | -2.28 ↓ % | 448.85 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4555873806 | -0.65 ↓ % | -0.41 ↓ % | 14.96 ↑ % | 442.86 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1406 | 0.00 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 437.67 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.88 | -1.69 ↓ % | -1.16 ↓ % | -1.07 ↓ % | 432.74 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.76 ↓ % | -1.70 ↓ % | 10.58 ↑ % | 425.33 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4382037686 | -1.05 ↓ % | 0.74 ↑ % | -14.41 ↓ % | 424.79 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048832197 | -0.57 ↓ % | 0.98 ↑ % | 1.28 ↑ % | 419.88 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.777 | -3.01 ↓ % | -86.05 ↓ % | -88.04 ↓ % | 399.96 Million Dollars | 435.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062439370 | -0.62 ↓ % | -2.49 ↓ % | 0.81 ↑ % | 392.50 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0233717848 | -1.46 ↓ % | 23.28 ↑ % | -19.48 ↓ % | 388.14 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5871 | -0.25 ↓ % | -1.08 ↓ % | 1.36 ↑ % | 376.80 Million Dollars | 168.28 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466389853 | -0.30 ↓ % | -1.96 ↓ % | -5.02 ↓ % | 367.28 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183966623 | -0.12 ↓ % | -1.76 ↓ % | 1.40 ↑ % | 353.79 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 93 | 0.1551863337 | -0.93 ↓ % | -1.22 ↓ % | -3.84 ↓ % | 347.68 Million Dollars | 137.30 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 346.30 Million Dollars | 160.71 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3646550301 | -0.72 ↓ % | 1.40 ↑ % | -5.68 ↓ % | 339.49 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0462474256 | -0.31 ↓ % | -2.34 ↓ % | -4.02 ↓ % | 339.40 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3602604886 | -0.86 ↓ % | -1.09 ↓ % | -11.23 ↓ % | 331.42 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3911073359 | -0.19 ↓ % | -2.30 ↓ % | 16.63 ↑ % | 327.11 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2133457377 | -0.44 ↓ % | -1.50 ↓ % | -4.18 ↓ % | 326.74 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6353 | 1.66 ↑ % | 4.53 ↑ % | 0.76 ↑ % | 318.40 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
