Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,722.28 | -0.68 ↓ % | -0.39 ↓ % | -3.69 ↓ % | 1,662.48 Billion Dollars | 21.01 Billion Dollars | 73,967.95 |
| 2 | Ethereum (ETH) | 2,530.46 | -0.53 ↓ % | 1.09 ↑ % | -6.63 ↓ % | 309.04 Billion Dollars | 11.89 Billion Dollars | 2,262.66 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.07 Billion Dollars | 57.39 Billion Dollars | 0.8933 |
| 4 | BNB (BNB) | 746.60 | -0.31 ↓ % | -0.31 ↓ % | -5.21 ↓ % | 99.42 Billion Dollars | 1.28 Billion Dollars | 667.59 |
| 5 | XRP (XRP) | 1.3891 | -0.61 ↓ % | -0.27 ↓ % | -7.89 ↓ % | 87.69 Billion Dollars | 1.65 Billion Dollars | 1.2421 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.90 Billion Dollars | 11.91 Billion Dollars | 0.8941 |
| 7 | Solana (SOL) | 110.14 | -0.71 ↓ % | 0.59 ↑ % | -8.54 ↓ % | 64.88 Billion Dollars | 2.39 Billion Dollars | 98.48 |
| 8 | TRON (TRX) | 0.3314386961 | 0.00 ↑ % | 0.36 ↑ % | -1.42 ↓ % | 31.48 Billion Dollars | 379.31 Million Dollars | 0.2963632018 |
| 9 | Zcash (ZEC) | 1,282.81 | -1.24 ↓ % | 4.14 ↑ % | -3.16 ↓ % | 21.70 Billion Dollars | 1.11 Billion Dollars | 1,147.05 |
| 10 | Hyperliquid (HYPE) | 85.20 | -0.60 ↓ % | -0.01 ↓ % | -7.86 ↓ % | 21.66 Billion Dollars | 603.39 Million Dollars | 76.19 |
| 11 | Dogecoin (DOGE) | 0.0859179457 | -1.06 ↓ % | 0.81 ↑ % | -10.19 ↓ % | 14.78 Billion Dollars | 625.26 Million Dollars | 0.0768254213 |
| 12 | Monero (XMR) | 530.26 | -0.17 ↓ % | -0.58 ↓ % | -3.30 ↓ % | 9.98 Billion Dollars | 109.57 Million Dollars | 474.15 |
| 13 | Chainlink (LINK) | 13.17 | -1.08 ↓ % | 1.85 ↑ % | -6.50 ↓ % | 9.86 Billion Dollars | 266.06 Million Dollars | 11.78 |
| 14 | Cardano (ADA) | 0.2485498298 | -0.55 ↓ % | 0.47 ↑ % | -8.48 ↓ % | 9.15 Billion Dollars | 387.15 Million Dollars | 0.2222462984 |
| 15 | UNUS SED LEO (LEO) | 8.905 | 0.02 ↑ % | -0.02 ↓ % | -0.44 ↓ % | 8.19 Billion Dollars | 143.72 Thousand Dollar | 7.962 |
| 16 | NEAR Protocol (NEAR) | 5.695 | 0.16 ↑ % | 6.96 ↑ % | 13.87 ↑ % | 7.45 Billion Dollars | 1.58 Billion Dollars | 5.093 |
| 17 | Stellar (XLM) | 0.1993400407 | -0.32 ↓ % | 0.80 ↑ % | -9.71 ↓ % | 6.99 Billion Dollars | 162.60 Million Dollars | 0.1782442828 |
| 18 | Bitcoin Cash (BCH) | 279.04 | -0.73 ↓ % | 0.38 ↑ % | -11.48 ↓ % | 5.61 Billion Dollars | 208.02 Million Dollars | 249.51 |
| 19 | Litecoin (LTC) | 64.25 | -0.47 ↓ % | 1.24 ↑ % | -8.98 ↓ % | 4.99 Billion Dollars | 235.69 Million Dollars | 57.45 |
| 20 | Canton (CC) | 0.1243976228 | 0.36 ↑ % | 2.23 ↑ % | 0.09 ↑ % | 4.95 Billion Dollars | 24.03 Million Dollars | 0.1112328712 |
| 21 | Avalanche (AVAX) | 10.89 | -0.70 ↓ % | 4.16 ↑ % | -0.44 ↓ % | 4.83 Billion Dollars | 404.58 Million Dollars | 9.736 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.75 Billion Dollars | 22.43 Million Dollars | 0.8939 |
| 23 | Uniswap (UNI) | 7.502 | -0.57 ↓ % | -1.18 ↓ % | -16.03 ↓ % | 4.69 Billion Dollars | 499.89 Million Dollars | 6.708 |
| 24 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.55 Billion Dollars | 18.78 Million Dollars | 0.8939 |
| 25 | Sui (SUI) | 1.0942 | -0.78 ↓ % | -0.42 ↓ % | -10.38 ↓ % | 4.51 Billion Dollars | 591.18 Million Dollars | 0.9784 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.23 Billion Dollars | 836.56 Million Dollars | 0.8934 |
| 27 | Hedera (HBAR) | 0.0920491036 | -0.61 ↓ % | 0.42 ↑ % | -9.96 ↓ % | 4.05 Billion Dollars | 77.58 Million Dollars | 0.0823077311 |
| 28 | Gram (GRAM) | 1.3931 | -0.67 ↓ % | -3.43 ↓ % | -9.40 ↓ % | 3.94 Billion Dollars | 69.04 Million Dollars | 1.2457 |
| 29 | Bittensor (TAO) | 289.12 | -0.44 ↓ % | 1.48 ↑ % | -4.68 ↓ % | 3.36 Billion Dollars | 217.78 Million Dollars | 258.52 |
| 30 | Shiba Inu (SHIB) | 0.0000054050 | -0.46 ↓ % | 0.20 ↑ % | -9.24 ↓ % | 3.18 Billion Dollars | 50.54 Million Dollars | 0.0000048330 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.11 Billion Dollars | 304.14 Million Dollars | 0.8942 |
| 32 | Ethena (ENA) | 0.2270370081 | -1.11 ↓ % | 1.19 ↑ % | -10.48 ↓ % | 3.04 Billion Dollars | 530.24 Million Dollars | 0.2030101356 |
| 33 | Tether Gold (XAUt) | 4,157.12 | -0.22 ↓ % | -0.59 ↓ % | -0.04 ↓ % | 3.03 Billion Dollars | 159.17 Million Dollars | 3,717.18 |
| 34 | Cronos (CRO) | 0.0603958696 | -0.48 ↓ % | 1.37 ↑ % | -12.24 ↓ % | 2.99 Billion Dollars | 7.18 Million Dollars | 0.0540042955 |
| 35 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.92 Billion Dollars | 44.09 Million Dollars | 0.8943 |
| 36 | Quant (QNT) | 228.89 | -2.01 ↓ % | -5.43 ↓ % | -10.92 ↓ % | 2.76 Billion Dollars | 96.29 Million Dollars | 204.66 |
| 37 | OKB (OKB) | 125.37 | -0.78 ↓ % | 1.30 ↑ % | -1.58 ↓ % | 2.63 Billion Dollars | 28.22 Million Dollars | 112.10 |
| 38 | Pump.fun (PUMP) | 0.0055217553 | -0.61 ↓ % | -1.65 ↓ % | -13.65 ↓ % | 2.56 Billion Dollars | 204.52 Million Dollars | 0.0049373990 |
| 39 | Aave (AAVE) | 165.05 | -0.91 ↓ % | -1.12 ↓ % | -8.81 ↓ % | 2.55 Billion Dollars | 223.50 Million Dollars | 147.58 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 125.42 Million Dollars | 0.8941 |
| 41 | Ondo (ONDO) | 0.4999356463 | -0.77 ↓ % | 2.86 ↑ % | -0.21 ↓ % | 2.43 Billion Dollars | 318.45 Million Dollars | 0.4470284567 |
| 42 | MemeCore (M) | 0.9570 | 1.63 ↑ % | 1.38 ↑ % | -7.99 ↓ % | 2.19 Billion Dollars | 1.43 Million Dollars | 0.8557 |
| 43 | Polkadot (DOT) | 1.2629 | 0.41 ↑ % | 2.21 ↑ % | 4.93 ↑ % | 2.16 Billion Dollars | 118.89 Million Dollars | 1.1293 |
| 44 | Worldcoin (WLD) | 0.5345 | -0.79 ↓ % | -3.79 ↓ % | -5.89 ↓ % | 2.04 Billion Dollars | 293.90 Million Dollars | 0.4779739613 |
| 45 | Aster (ASTER) | 0.7042 | -0.02 ↓ % | -1.17 ↓ % | -4.05 ↓ % | 1.90 Billion Dollars | 72.83 Million Dollars | 0.6297 |
| 46 | Internet Computer (ICP) | 3.402 | -0.26 ↓ % | 9.55 ↑ % | 1.17 ↑ % | 1.90 Billion Dollars | 137.51 Million Dollars | 3.042 |
| 47 | Mantle (MNT) | 0.5608 | -0.93 ↓ % | -0.05 ↓ % | -14.37 ↓ % | 1.85 Billion Dollars | 25.12 Million Dollars | 0.5014 |
| 48 | Sky (SKY) | 0.0784375338 | -0.73 ↓ % | 1.89 ↑ % | -20.14 ↓ % | 1.84 Billion Dollars | 22.80 Million Dollars | 0.0701366465 |
| 49 | PAX Gold (PAXG) | 4,156.24 | -0.26 ↓ % | -0.68 ↓ % | -0.23 ↓ % | 1.83 Billion Dollars | 138.75 Million Dollars | 3,716.39 |
| 50 | World Liberty Financial (WLFI) | 0.0570323073 | 0.12 ↑ % | 0.26 ↑ % | 2.73 ↑ % | 1.81 Billion Dollars | 27.99 Million Dollars | 0.0509966923 |
| 51 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.83 Million Dollars | 0.8935 |
| 52 | Pepe (PEPE) | 0.0000041649 | -0.60 ↓ % | 3.78 ↑ % | -7.35 ↓ % | 1.72 Billion Dollars | 219.21 Million Dollars | 0.0000037241 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 235.11 Million Dollars | 0.8933 |
| 54 | Bitget Token (BGB) | 1.9642 | -0.59 ↓ % | 1.07 ↑ % | -2.17 ↓ % | 1.37 Billion Dollars | 11.19 Million Dollars | 1.7563 |
| 55 | Ethereum Classic (ETC) | 8.357 | -0.26 ↓ % | 0.61 ↑ % | -6.73 ↓ % | 1.33 Billion Dollars | 36.89 Million Dollars | 7.473 |
| 56 | Morpho (MORPHO) | 2.467 | -0.39 ↓ % | 2.37 ↑ % | -8.36 ↓ % | 1.31 Billion Dollars | 22.15 Million Dollars | 2.206 |
| 57 | Arbitrum (ARB) | 0.1908271688 | -1.05 ↓ % | -3.86 ↓ % | -7.32 ↓ % | 1.29 Billion Dollars | 151.68 Million Dollars | 0.1706323112 |
| 58 | Jupiter (JUP) | 0.3532306708 | -0.64 ↓ % | -3.01 ↓ % | 6.08 ↑ % | 1.17 Billion Dollars | 58.83 Million Dollars | 0.3158489754 |
| 59 | Venice Token (VVV) | 23.87 | -1.26 ↓ % | 4.27 ↑ % | -18.61 ↓ % | 1.16 Billion Dollars | 54.17 Million Dollars | 21.34 |
| 60 | Algorand (ALGO) | 0.1272169794 | -1.08 ↓ % | 7.46 ↑ % | -2.35 ↓ % | 1.15 Billion Dollars | 132.14 Million Dollars | 0.1137538609 |
| 61 | GateToken (GT) | 10.95 | -0.42 ↓ % | 0.10 ↑ % | -1.56 ↓ % | 1.15 Billion Dollars | 3.44 Million Dollars | 9.787 |
| 62 | POL (prev. MATIC) (POL) | 0.1062487911 | 0.39 ↑ % | 4.77 ↑ % | -0.91 ↓ % | 1.13 Billion Dollars | 137.28 Million Dollars | 0.0950046940 |
| 63 | JUST (JST) | 0.1378953587 | 0.39 ↑ % | 1.31 ↑ % | -1.54 ↓ % | 1.13 Billion Dollars | 39.21 Million Dollars | 0.1233021687 |
| 64 | Kaspa (KAS) | 0.0404604996 | -2.23 ↓ % | -0.12 ↓ % | -8.27 ↓ % | 1.12 Billion Dollars | 12.73 Million Dollars | 0.0361786459 |
| 65 | KuCoin Token (KCS) | 7.896 | -0.21 ↓ % | 3.82 ↑ % | 4.86 ↑ % | 1.10 Billion Dollars | 3.44 Million Dollars | 7.061 |
| 66 | Render (RENDER) | 2.076 | -0.37 ↓ % | 8.43 ↑ % | 5.01 ↑ % | 1.08 Billion Dollars | 61.96 Million Dollars | 1.8564 |
| 67 | Filecoin (FIL) | 1.2283 | -0.37 ↓ % | 11.49 ↑ % | 12.35 ↑ % | 1.03 Billion Dollars | 301.47 Million Dollars | 1.0983 |
| 68 | Cosmos (ATOM) | 1.8517 | 0.68 ↑ % | -3.79 ↓ % | 4.81 ↑ % | 991.34 Million Dollars | 109.99 Million Dollars | 1.6557 |
| 69 | LayerZero (ZRO) | 2.347 | -1.55 ↓ % | 12.60 ↑ % | 21.00 ↑ % | 936.87 Million Dollars | 178.77 Million Dollars | 2.099 |
| 70 | Lighter (LIT) | 3.643 | 0.14 ↑ % | 1.84 ↑ % | -6.53 ↓ % | 910.77 Million Dollars | 61.01 Million Dollars | 3.258 |
| 71 | Pi (PI) | 0.0810033161 | -0.28 ↓ % | -1.85 ↓ % | -6.86 ↓ % | 910.72 Million Dollars | 3.47 Million Dollars | 0.0724308972 |
| 72 | Aerodrome Finance (AERO) | 0.8957 | -0.70 ↓ % | -8.09 ↓ % | 4.58 ↑ % | 899.74 Million Dollars | 62.91 Million Dollars | 0.8009 |
| 73 | Injective (INJ) | 7.913 | 0.37 ↑ % | 3.00 ↑ % | 5.08 ↑ % | 791.10 Million Dollars | 113.99 Million Dollars | 7.076 |
| 74 | Midnight (NIGHT) | 0.0472744172 | -1.97 ↓ % | -4.22 ↓ % | -1.68 ↓ % | 785.11 Million Dollars | 21.69 Million Dollars | 0.0422714601 |
| 75 | Starknet (STRK) | 0.1035071390 | -1.21 ↓ % | -9.25 ↓ % | 88.03 ↑ % | 768.22 Million Dollars | 493.90 Million Dollars | 0.0925531855 |
| 76 | XDC Network (XDC) | 0.0354243864 | -0.49 ↓ % | 1.90 ↑ % | 6.98 ↑ % | 760.98 Million Dollars | 11.90 Million Dollars | 0.0316754944 |
| 77 | Aptos (APT) | 0.8648 | -0.67 ↓ % | 1.32 ↑ % | 6.94 ↑ % | 753.70 Million Dollars | 160.65 Million Dollars | 0.7733 |
| 78 | PancakeSwap (CAKE) | 2.332 | -1.19 ↓ % | 3.54 ↑ % | -6.29 ↓ % | 741.53 Million Dollars | 55.69 Million Dollars | 2.085 |
| 79 | Stable (STABLE) | 0.0269618284 | 0.37 ↑ % | -1.78 ↓ % | 0.35 ↑ % | 731.78 Million Dollars | 10.19 Million Dollars | 0.0241085120 |
| 80 | Stacks (STX) | 0.3842600724 | 0.53 ↑ % | -0.99 ↓ % | 1.99 ↑ % | 697.28 Million Dollars | 21.16 Million Dollars | 0.3435945974 |
| 81 | ether.fi (ETHFI) | 0.7106 | -0.67 ↓ % | -0.11 ↓ % | -6.05 ↓ % | 685.96 Million Dollars | 52.81 Million Dollars | 0.6354 |
| 82 | Pyth Network (PYTH) | 0.0869610936 | -2.86 ↓ % | 13.56 ↑ % | 10.37 ↑ % | 684.82 Million Dollars | 73.81 Million Dollars | 0.0777581750 |
| 83 | Dash (DASH) | 51.67 | -0.44 ↓ % | 0.84 ↑ % | -12.60 ↓ % | 664.40 Million Dollars | 74.45 Million Dollars | 46.20 |
| 84 | VeChain (VET) | 0.0077024113 | -0.96 ↓ % | -1.49 ↓ % | -12.06 ↓ % | 662.29 Million Dollars | 12.90 Million Dollars | 0.0068872805 |
| 85 | Flare (FLR) | 0.0070099080 | -0.17 ↓ % | 0.69 ↑ % | -2.96 ↓ % | 610.93 Million Dollars | 2.32 Million Dollars | 0.0062680635 |
| 86 | Raydium (RAY) | 2.232 | -2.51 ↓ % | -4.03 ↓ % | 9.94 ↑ % | 602.46 Million Dollars | 63.81 Million Dollars | 1.9962 |
| 87 | 币安人生 (币安人生) | 0.5809 | -0.25 ↓ % | -1.73 ↓ % | 14.06 ↑ % | 580.93 Million Dollars | 16.52 Million Dollars | 0.5194 |
| 88 | Curve DAO Token (CRV) | 0.3626872122 | -0.11 ↓ % | -0.01 ↓ % | -3.92 ↓ % | 570.12 Million Dollars | 62.16 Million Dollars | 0.3243047499 |
| 89 | Nexo (NEXO) | 0.8429 | 0.09 ↑ % | 0.16 ↑ % | -0.81 ↓ % | 544.63 Million Dollars | 5.23 Million Dollars | 0.7537 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9191 | -0.43 ↓ % | 2.42 ↑ % | -6.56 ↓ % | 540.93 Million Dollars | 296.61 Million Dollars | 1.7160 |
| 91 | Celestia (TIA) | 0.5819 | -1.09 ↓ % | 1.20 ↑ % | 23.54 ↑ % | 535.27 Million Dollars | 92.73 Million Dollars | 0.5203 |
| 92 | 0.2269647370 | -1.32 ↓ % | -1.04 ↓ % | -11.49 ↓ % | 534.62 Million Dollars | 210.53 Million Dollars | 0.2029455128 | |
| 93 | Sei (SEI) | 0.0684731267 | -0.39 ↓ % | 0.95 ↑ % | -6.47 ↓ % | 519.02 Million Dollars | 52.09 Million Dollars | 0.0612267526 |
| 94 | Pudgy Penguins (PENGU) | 0.0080109921 | -0.58 ↓ % | -1.70 ↓ % | -18.63 ↓ % | 503.57 Million Dollars | 118.52 Million Dollars | 0.0071632048 |
| 95 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 15.93 Million Dollars | 0.8931 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7261 | -0.46 ↓ % | -1.33 ↓ % | -15.31 ↓ % | 478.54 Million Dollars | 84.01 Million Dollars | 0.6493 |
| 97 | EURC (EURC) | 1.1184 | 0.07 ↑ % | -0.09 ↓ % | -0.21 ↓ % | 452.66 Million Dollars | 35.69 Million Dollars | 1.0001 |
| 98 | Plasma (XPL) | 0.0854421758 | -0.61 ↓ % | -2.05 ↓ % | -10.30 ↓ % | 387.34 Million Dollars | 63.37 Million Dollars | 0.0764000012 |
| 99 | Bitcoin SV (BSV) | 19.11 | -0.14 ↓ % | -1.26 ↓ % | -5.04 ↓ % | 383.95 Million Dollars | 9.39 Million Dollars | 17.08 |
| 100 | Pieverse (PIEVERSE) | 1.2840 | -0.49 ↓ % | -0.38 ↓ % | -3.38 ↓ % | 379.24 Million Dollars | 18.17 Million Dollars | 1.1481 |
