Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,636.19 | 0.20 ↑ % | 1.34 ↑ % | -2.00 ↓ % | 1,535.29 Billion Dollars | 30.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.67 | 0.46 ↑ % | 2.40 ↑ % | -2.89 ↓ % | 255.57 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 68.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.99 | 0.11 ↑ % | 0.90 ↑ % | -0.02 ↓ % | 88.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | 0.11 ↑ % | 1.61 ↑ % | -3.97 ↓ % | 83.99 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.33 ↓ % | 1.21 ↑ % | -1.04 ↓ % | 49.54 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624470087 | 0.19 ↑ % | 0.04 ↑ % | 2.07 ↑ % | 34.36 Billion Dollars | 731.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030106114 | -0.16 ↓ % | -0.04 ↓ % | -5.76 ↓ % | 15.90 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.30 | 1.33 ↑ % | 6.57 ↑ % | 39.34 ↑ % | 14.82 Billion Dollars | 821.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.21 | 0.43 ↑ % | 9.26 ↑ % | 24.52 ↑ % | 10.65 Billion Dollars | 874.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 1.18 ↑ % | 1.32 ↑ % | 1.44 ↑ % | 9.28 Billion Dollars | 340.58 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460830050 | -0.47 ↓ % | 0.82 ↑ % | -3.50 ↓ % | 8.91 Billion Dollars | 522.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.93 | -0.01 ↓ % | 1.28 ↑ % | -0.33 ↓ % | 7.12 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.78 | -0.13 ↓ % | -2.84 ↓ % | -14.70 ↓ % | 7.11 Billion Dollars | 480.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.566 | -0.23 ↓ % | 0.88 ↑ % | -1.61 ↓ % | 6.96 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1613715078 | 1.93 ↑ % | 3.65 ↑ % | 5.22 ↑ % | 6.23 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1477189100 | 0.03 ↑ % | 2.41 ↑ % | -2.77 ↓ % | 4.95 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8183 | 0.65 ↑ % | -2.87 ↓ % | -4.62 ↓ % | 4.90 Billion Dollars | 290.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0643 | -0.70 ↓ % | 0.89 ↑ % | 0.17 ↑ % | 4.26 Billion Dollars | 868.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.44 | -0.10 ↓ % | 0.56 ↑ % | -4.75 ↓ % | 4.13 Billion Dollars | 277.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.384 | -0.78 ↓ % | 2.04 ↑ % | 0.97 ↑ % | 4.05 Billion Dollars | 380.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896042587 | -1.09 ↓ % | 1.19 ↑ % | -1.79 ↓ % | 3.89 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.865 | 0.39 ↑ % | 3.44 ↑ % | -8.95 ↓ % | 3.74 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056578 | -0.39 ↓ % | -0.86 ↓ % | -3.52 ↓ % | 3.33 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.425 | 2.72 ↑ % | 16.44 ↑ % | 61.96 ↑ % | 3.14 Billion Dollars | 994.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693933217 | -0.32 ↓ % | 2.20 ↑ % | -2.25 ↓ % | 3.11 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.33 | -0.50 ↓ % | 4.43 ↑ % | 2.44 ↑ % | 3.07 Billion Dollars | 266.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.93 | 0.07 ↑ % | 0.31 ↑ % | -0.60 ↓ % | 2.67 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.460 | -0.15 ↓ % | 1.26 ↑ % | -1.06 ↓ % | 2.20 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6629 | 0.24 ↑ % | 3.80 ↑ % | 2.89 ↑ % | 2.19 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2927 | -0.92 ↓ % | 1.58 ↑ % | 1.84 ↑ % | 2.18 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.40 | 0.20 ↑ % | 0.56 ↑ % | -0.29 ↓ % | 2.13 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4215924141 | 0.58 ↑ % | 10.03 ↑ % | 22.28 ↑ % | 2.05 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620686876 | -0.18 ↓ % | 2.86 ↑ % | 1.52 ↑ % | 1.97 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | -0.01 ↓ % | 1.60 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.44 | -0.03 ↓ % | 1.81 ↑ % | -1.59 ↓ % | 1.73 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701513593 | 0.00 ↓ % | -0.21 ↓ % | -0.08 ↓ % | 1.63 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517440511 | -0.16 ↓ % | 1.11 ↑ % | -5.28 ↓ % | 1.61 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036414 | -0.25 ↓ % | 0.20 ↑ % | -3.18 ↓ % | 1.51 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | 0.14 ↑ % | 3.56 ↑ % | -0.09 ↓ % | 1.44 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.993 | -0.24 ↓ % | 1.87 ↑ % | -0.57 ↓ % | 1.41 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9708 | 0.14 ↑ % | -0.26 ↓ % | -2.03 ↓ % | 1.38 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.66 | -0.78 ↓ % | 0.46 ↑ % | -3.83 ↓ % | 1.33 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | 0.08 ↑ % | -0.50 ↓ % | 4.74 ↑ % | 1.14 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | 0.03 ↑ % | 2.86 ↑ % | -0.51 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.106 | -0.63 ↓ % | 1.64 ↑ % | 2.65 ↑ % | 1.07 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 321.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.097 | 0.00 ↓ % | 7.35 ↑ % | 17.77 ↑ % | 1.03 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146965204 | -0.18 ↓ % | 1.58 ↑ % | 3.93 ↑ % | 1.02 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2989614711 | -1.03 ↓ % | 6.68 ↑ % | 24.37 ↑ % | 1.02 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9364 | 0.25 ↑ % | 3.76 ↑ % | 5.71 ↑ % | 1.00 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911115304 | -0.10 ↓ % | 0.20 ↑ % | 0.03 ↑ % | 970.16 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.22 | 0.61 ↑ % | 0.43 ↑ % | -3.49 ↓ % | 944.33 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338571268 | 0.14 ↑ % | 0.13 ↑ % | -0.87 ↓ % | 929.66 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022085550 | -0.76 ↓ % | 1.01 ↑ % | -4.49 ↓ % | 922.59 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.52 | 1.01 ↑ % | 6.80 ↑ % | 40.77 ↑ % | 858.02 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9673 | -0.74 ↓ % | 1.79 ↑ % | 2.06 ↑ % | 792.61 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.025 | 0.31 ↑ % | -0.07 ↓ % | -1.65 ↓ % | 791.12 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920727217 | 0.50 ↑ % | -0.87 ↓ % | 1.30 ↑ % | 786.65 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9787 | -0.61 ↓ % | 0.42 ↑ % | 0.56 ↑ % | 766.29 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333972530 | -0.24 ↓ % | -1.25 ↓ % | -6.88 ↓ % | 766.36 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084164783 | 0.19 ↑ % | 1.85 ↑ % | -8.68 ↓ % | 726.28 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2136567295 | 1.26 ↑ % | 6.79 ↑ % | 7.47 ↑ % | 709.41 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092431221 | -0.37 ↓ % | -0.14 ↓ % | -8.64 ↓ % | 683.41 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317297090 | -0.30 ↓ % | -2.02 ↓ % | -0.83 ↓ % | 652.12 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017784206 | -0.50 ↓ % | 3.34 ↑ % | 2.11 ↑ % | 629.21 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.14 | 0.86 ↑ % | 6.73 ↑ % | 11.79 ↑ % | 586.53 Million Dollars | 143.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067544676 | -0.26 ↓ % | 3.17 ↑ % | -1.16 ↓ % | 580.78 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8780 | -0.31 ↓ % | 0.08 ↑ % | 0.67 ↑ % | 567.31 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 77 | 0.2086320045 | 0.32 ↑ % | 3.39 ↑ % | -14.51 ↓ % | 568.89 Million Dollars | 24.50 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0089940211 | -1.11 ↓ % | 1.71 ↑ % | 6.31 ↑ % | 565.37 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336903897 | -0.18 ↓ % | 1.89 ↑ % | 5.56 ↑ % | 559.51 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061145 | -0.69 ↓ % | 1.81 ↑ % | -2.09 ↓ % | 538.04 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.312 | -0.72 ↓ % | 1.22 ↑ % | 12.40 ↑ % | 531.06 Million Dollars | 188.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7663 | 0.49 ↑ % | 5.48 ↑ % | 5.93 ↑ % | 503.43 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.095 | -0.29 ↓ % | 3.04 ↑ % | -3.74 ↓ % | 497.40 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.92 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 86 | 0.2074112452 | -0.03 ↓ % | 3.65 ↑ % | 6.15 ↑ % | 468.52 Million Dollars | 162.75 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4291 | 0.32 ↑ % | 0.93 ↑ % | -3.06 ↓ % | 465.63 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2902 | 0.15 ↑ % | -0.40 ↓ % | 4.15 ↑ % | 451.56 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814655 | 0.24 ↑ % | 0.08 ↑ % | -5.79 ↓ % | 451.43 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2478132426 | -0.82 ↓ % | 1.85 ↑ % | 3.45 ↑ % | 449.68 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4456964038 | -0.20 ↓ % | 4.52 ↑ % | 13.03 ↑ % | 445.70 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 444.93 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3306 | -0.64 ↓ % | 2.82 ↑ % | 3.93 ↑ % | 444.15 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615672579 | -0.60 ↓ % | 0.73 ↑ % | -1.80 ↓ % | 436.92 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4474664911 | -0.59 ↓ % | 4.14 ↑ % | 7.53 ↑ % | 421.29 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4340125657 | -0.45 ↓ % | 2.27 ↑ % | 9.20 ↑ % | 399.26 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0378211274 | -0.82 ↓ % | -7.59 ↓ % | -21.09 ↓ % | 392.47 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200248577 | 0.14 ↑ % | -0.43 ↓ % | 1.99 ↑ % | 385.00 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5195 | -0.69 ↓ % | 1.42 ↑ % | 0.99 ↑ % | 377.54 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3454568156 | -0.37 ↓ % | 2.89 ↑ % | -3.47 ↓ % | 375.06 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
