Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,332.16 | 0.02 ↑ % | 0.71 ↑ % | -2.50 ↓ % | 1,528.39 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.99 | 0.09 ↑ % | 0.16 ↑ % | -3.18 ↓ % | 272.51 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.53 Billion Dollars | 111.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3670 | 0.09 ↑ % | -0.21 ↓ % | -5.04 ↓ % | 84.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.14 | 0.00 ↓ % | -0.35 ↓ % | -3.67 ↓ % | 82.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.16 Billion Dollars | 57.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | 0.15 ↑ % | -0.03 ↓ % | -3.67 ↓ % | 47.82 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264203740 | -0.01 ↓ % | 1.03 ↑ % | -0.76 ↓ % | 30.94 Billion Dollars | 680.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064784401 | 0.23 ↑ % | 2.40 ↑ % | 9.51 ↑ % | 16.40 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | 0.21 ↑ % | -0.62 ↓ % | -3.85 ↓ % | 10.12 Billion Dollars | 206.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.04 ↑ % | -0.18 ↓ % | 0.48 ↑ % | 9.52 Billion Dollars | 454.35 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462124814 | 0.02 ↑ % | 0.71 ↑ % | -1.53 ↓ % | 8.91 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.30 | 0.14 ↑ % | -1.44 ↓ % | -4.20 ↓ % | 8.84 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.78 | 0.25 ↑ % | 0.91 ↑ % | 0.18 ↑ % | 7.01 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.108 | 0.10 ↑ % | -0.15 ↓ % | -2.63 ↓ % | 6.62 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.05 | 0.94 ↑ % | 7.46 ↑ % | 2.40 ↑ % | 5.85 Billion Dollars | 513.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502486653 | -0.17 ↓ % | -0.68 ↓ % | -0.17 ↓ % | 5.77 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584200363 | -0.22 ↓ % | -0.82 ↓ % | -9.89 ↓ % | 5.28 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 880.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | 0.08 ↑ % | -0.19 ↓ % | -1.89 ↓ % | 4.25 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.180 | -0.80 ↓ % | -6.62 ↓ % | -29.34 ↓ % | 4.12 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.087 | 0.16 ↑ % | -0.36 ↓ % | -3.29 ↓ % | 3.92 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873590597 | -0.03 ↓ % | -1.44 ↓ % | -3.83 ↓ % | 3.79 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062263 | 0.17 ↑ % | 1.17 ↑ % | 1.17 ↑ % | 3.67 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9077 | 0.32 ↑ % | 0.11 ↑ % | -4.06 ↓ % | 3.59 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.38 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3317 | 0.64 ↑ % | 0.80 ↑ % | -0.27 ↓ % | 3.36 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684383812 | -0.02 ↓ % | 0.03 ↑ % | -1.79 ↓ % | 2.98 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,617.39 | 0.01 ↑ % | 1.39 ↑ % | -1.54 ↓ % | 2.74 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.64 | 0.01 ↑ % | -2.11 ↓ % | -1.23 ↓ % | 2.70 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.46 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,621.02 | 0.02 ↑ % | 1.56 ↑ % | -1.46 ↓ % | 2.21 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6277 | 0.14 ↑ % | 0.43 ↑ % | -3.13 ↓ % | 2.07 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.185 | 0.35 ↑ % | -0.20 ↓ % | -3.38 ↓ % | 2.03 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2035 | 0.10 ↑ % | -0.63 ↓ % | -3.03 ↓ % | 2.02 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0610109389 | 0.26 ↑ % | -3.58 ↓ % | -21.46 ↓ % | 1.94 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0797226814 | 0.57 ↑ % | -2.34 ↓ % | -6.52 ↓ % | 1.85 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1776494096 | -0.18 ↓ % | -6.75 ↓ % | 5.46 ↑ % | 1.84 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.36 | 0.12 ↑ % | -0.01 ↓ % | -1.96 ↓ % | 1.73 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6530 | -0.02 ↓ % | -1.01 ↓ % | -3.12 ↓ % | 1.70 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2963 | 0.05 ↑ % | -2.21 ↓ % | -7.82 ↓ % | 1.68 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038755 | 0.34 ↑ % | 0.67 ↑ % | 1.06 ↑ % | 1.60 Billion Dollars | 349.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.16 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 1.46 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.80 | 0.31 ↑ % | -0.53 ↓ % | -1.63 ↓ % | 1.43 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9906 | -0.23 ↓ % | 0.69 ↑ % | 1.94 ↑ % | 1.39 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | 0.12 ↑ % | -0.21 ↓ % | -4.44 ↓ % | 1.31 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | -0.04 ↓ % | -0.02 ↓ % | -2.13 ↓ % | 1.30 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622644196 | -0.12 ↓ % | -0.38 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | 0.03 ↑ % | 0.47 ↑ % | -0.47 ↓ % | 1.14 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952880182 | 0.42 ↑ % | 2.54 ↑ % | 0.92 ↑ % | 1.01 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102796288 | 0.02 ↑ % | -0.05 ↓ % | 5.11 ↑ % | 982.24 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8889 | 0.41 ↑ % | -1.88 ↓ % | -1.15 ↓ % | 955.44 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.27 | -2.07 ↓ % | -9.18 ↓ % | -12.50 ↓ % | 943.69 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.003 | 0.92 ↑ % | 2.15 ↑ % | 4.67 ↑ % | 927.90 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1025644968 | 0.32 ↑ % | -1.25 ↓ % | -6.68 ↓ % | 898.40 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324898092 | 0.13 ↑ % | -0.19 ↓ % | -5.25 ↓ % | 890.32 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6779 | 0.46 ↑ % | -2.42 ↓ % | -7.00 ↓ % | 870.40 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.87 | 0.18 ↑ % | -0.89 ↓ % | -2.40 ↓ % | 831.42 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.234 | -0.16 ↓ % | 0.04 ↑ % | -1.69 ↓ % | 814.74 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2428386503 | -0.09 ↓ % | -2.05 ↓ % | -8.20 ↓ % | 803.32 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9933 | 0.20 ↑ % | 0.71 ↑ % | 4.10 ↑ % | 801.61 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1237775675 | -0.02 ↓ % | -1.09 ↓ % | -3.79 ↓ % | 761.32 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0888987505 | 0.15 ↑ % | 2.74 ↑ % | 10.07 ↑ % | 759.53 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333136006 | 0.21 ↑ % | 1.81 ↑ % | -8.91 ↓ % | 741.76 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9227 | 0.53 ↑ % | 0.90 ↑ % | -0.87 ↓ % | 715.81 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074635989 | 0.27 ↑ % | -0.74 ↓ % | -5.92 ↓ % | 641.22 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099958014 | 1.46 ↑ % | 2.82 ↑ % | 18.34 ↑ % | 628.34 Million Dollars | 283.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069871881 | 0.11 ↑ % | -0.10 ↓ % | -3.55 ↓ % | 600.79 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1799620818 | 0.79 ↑ % | -0.88 ↓ % | 3.88 ↑ % | 597.81 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297239214 | -0.20 ↓ % | 1.21 ↑ % | -1.07 ↓ % | 592.89 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017747279 | 0.72 ↑ % | 1.85 ↑ % | -1.48 ↓ % | 589.38 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8963 | 0.15 ↑ % | 1.17 ↑ % | -0.81 ↓ % | 579.17 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.385 | 0.08 ↑ % | -0.30 ↓ % | -16.93 ↓ % | 554.54 Million Dollars | 161.94 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326882479 | -0.36 ↓ % | 1.02 ↑ % | -10.95 ↓ % | 542.87 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061647 | 0.53 ↑ % | -0.10 ↓ % | -2.90 ↓ % | 542.46 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6948 | 2.36 ↑ % | -0.27 ↓ % | 5.49 ↑ % | 505.14 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.31 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | 0.1789193821 | -0.36 ↓ % | 0.47 ↑ % | 25.62 ↑ % | 487.87 Million Dollars | 39.29 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4473 | -0.01 ↓ % | -1.83 ↓ % | -4.25 ↓ % | 473.60 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4284 | -0.16 ↓ % | -2.93 ↓ % | -11.09 ↓ % | 456.59 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.41 ↑ % | -0.32 ↓ % | -2.35 ↓ % | 450.38 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.41 | 0.75 ↑ % | 2.72 ↑ % | -3.35 ↓ % | 449.12 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 87 | 0.1952147564 | -0.09 ↓ % | -1.63 ↓ % | -6.95 ↓ % | 440.95 Million Dollars | 128.02 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1729 | -0.06 ↓ % | 0.40 ↑ % | 0.37 ↑ % | 435.64 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413157731 | 0.15 ↑ % | -2.68 ↓ % | -17.55 ↓ % | 426.93 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4468117595 | 0.94 ↑ % | -5.61 ↓ % | 2.76 ↑ % | 415.61 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000741057 | 1.99 ↑ % | 6.65 ↑ % | 41.21 ↑ % | 408.92 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 402.38 Million Dollars | 393.56 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1488 | -1.59 ↓ % | -2.70 ↓ % | -16.94 ↓ % | 402.10 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2205264901 | -0.02 ↓ % | -0.52 ↓ % | -3.11 ↓ % | 400.17 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0572093170 | 0.37 ↑ % | -0.91 ↓ % | -8.23 ↓ % | 399.07 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3646839546 | 0.25 ↑ % | -1.78 ↓ % | -2.66 ↓ % | 395.05 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.556 | 0.17 ↑ % | -2.18 ↓ % | -0.49 ↓ % | 391.28 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184749297 | 0.00 ↑ % | -0.99 ↓ % | -2.09 ↓ % | 355.05 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0035410213 | -2.58 ↓ % | 3.53 ↑ % | 3.49 ↑ % | 354.10 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3522451250 | 0.33 ↑ % | 30.11 ↑ % | 62.37 ↑ % | 352.25 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
