Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,411.84 | 0.11 ↑ % | 0.19 ↑ % | -2.54 ↓ % | 1,529.99 Billion Dollars | 29.17 Billion Dollars | 65,158.52 |
| 2 | Ethereum (ETH) | 2,259.18 | 0.10 ↑ % | -0.57 ↓ % | -3.13 ↓ % | 272.66 Billion Dollars | 11.91 Billion Dollars | 1,926.47 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.52 Billion Dollars | 111.34 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 1.3667 | -0.06 ↓ % | -1.16 ↓ % | -5.09 ↓ % | 84.31 Billion Dollars | 1.66 Billion Dollars | 1.1655 |
| 5 | BNB (BNB) | 615.63 | 0.08 ↑ % | -0.69 ↓ % | -3.80 ↓ % | 82.98 Billion Dollars | 1.26 Billion Dollars | 524.97 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.17 Billion Dollars | 58.28 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 83.16 | 0.17 ↑ % | -0.89 ↓ % | -3.53 ↓ % | 47.91 Billion Dollars | 3.25 Billion Dollars | 70.92 |
| 8 | TRON (TRX) | 0.3269035479 | 0.13 ↑ % | 1.16 ↑ % | -0.48 ↓ % | 30.99 Billion Dollars | 697.43 Million Dollars | 0.2787598086 |
| 9 | Dogecoin (DOGE) | 0.1074436549 | 0.84 ↑ % | -0.47 ↓ % | 10.04 ↑ % | 18.24 Billion Dollars | 2.39 Billion Dollars | 0.0916202130 |
| 10 | Hyperliquid (HYPE) | 40.02 | 0.85 ↑ % | -0.72 ↓ % | -3.20 ↓ % | 10.20 Billion Dollars | 209.02 Million Dollars | 34.12 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.04 ↑ % | -0.18 ↓ % | 0.49 ↑ % | 9.52 Billion Dollars | 453.40 Thousand Dollar | 8.819 |
| 12 | Cardano (ADA) | 0.2462617801 | 0.03 ↑ % | -0.16 ↓ % | -2.08 ↓ % | 8.91 Billion Dollars | 289.86 Million Dollars | 0.2099943152 |
| 13 | Bitcoin Cash (BCH) | 441.12 | -0.04 ↓ % | -1.71 ↓ % | -4.39 ↓ % | 8.83 Billion Dollars | 170.28 Million Dollars | 376.15 |
| 14 | Monero (XMR) | 381.56 | 0.47 ↑ % | 0.79 ↑ % | 0.51 ↑ % | 7.04 Billion Dollars | 107.85 Million Dollars | 325.37 |
| 15 | Chainlink (LINK) | 9.106 | 0.01 ↑ % | -0.71 ↓ % | -2.85 ↓ % | 6.62 Billion Dollars | 198.29 Million Dollars | 7.765 |
| 16 | Zcash (ZEC) | 347.45 | -1.03 ↓ % | 6.10 ↑ % | 0.87 ↑ % | 5.79 Billion Dollars | 526.38 Million Dollars | 296.28 |
| 17 | Canton (CC) | 0.1505259180 | 0.20 ↑ % | -0.88 ↓ % | 0.13 ↑ % | 5.78 Billion Dollars | 12.04 Million Dollars | 0.1283576650 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.38 Million Dollars | 0.8525 |
| 19 | Stellar (XLM) | 0.1583440166 | -0.04 ↓ % | -1.56 ↓ % | -9.73 ↓ % | 5.28 Billion Dollars | 86.49 Million Dollars | 0.1350243766 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 874.59 Million Dollars | 0.8525 |
| 21 | Litecoin (LTC) | 55.18 | 0.01 ↑ % | -0.84 ↓ % | -1.75 ↓ % | 4.26 Billion Dollars | 221.86 Million Dollars | 47.05 |
| 22 | MemeCore (M) | 3.184 | 0.18 ↑ % | -6.43 ↓ % | -33.11 ↓ % | 4.13 Billion Dollars | 11.92 Million Dollars | 2.715 |
| 23 | Avalanche (AVAX) | 9.106 | 0.19 ↑ % | -1.05 ↓ % | -3.22 ↓ % | 3.93 Billion Dollars | 139.20 Million Dollars | 7.765 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 71.50 Million Dollars | 0.8520 |
| 25 | Hedera (HBAR) | 0.0875077403 | 0.19 ↑ % | -1.83 ↓ % | -3.98 ↓ % | 3.80 Billion Dollars | 48.18 Million Dollars | 0.0746203003 |
| 26 | Shiba Inu (SHIB) | 0.0000062443 | 0.37 ↑ % | -0.32 ↓ % | 1.23 ↑ % | 3.68 Billion Dollars | 141.18 Million Dollars | 0.0000053247 |
| 27 | Sui (SUI) | 0.9077 | -0.02 ↓ % | -1.04 ↓ % | -4.50 ↓ % | 3.59 Billion Dollars | 205.73 Million Dollars | 0.7740 |
| 28 | Toncoin (TON) | 1.3495 | 1.11 ↑ % | 1.43 ↑ % | 1.44 ↑ % | 3.41 Billion Dollars | 93.79 Million Dollars | 1.1508 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.38 Billion Dollars | 32.81 Million Dollars | 0.8525 |
| 30 | Cronos (CRO) | 0.0684367821 | -0.02 ↓ % | -0.37 ↓ % | -2.04 ↓ % | 2.98 Billion Dollars | 6.85 Million Dollars | 0.0583579604 |
| 31 | Tether Gold (XAUt) | 4,610.18 | -0.13 ↓ % | 0.93 ↑ % | -1.76 ↓ % | 2.73 Billion Dollars | 191.99 Million Dollars | 3,931.23 |
| 32 | Bittensor (TAO) | 250.14 | 0.56 ↑ % | -1.29 ↓ % | -1.23 ↓ % | 2.72 Billion Dollars | 151.82 Million Dollars | 213.30 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.46 Billion Dollars | 29.00 Million Dollars | 0.8525 |
| 34 | PAX Gold (PAXG) | 4,612.49 | -0.17 ↓ % | 1.03 ↑ % | -1.72 ↓ % | 2.21 Billion Dollars | 149.74 Million Dollars | 3,933.20 |
| 35 | Mantle (MNT) | 0.6271 | -0.09 ↓ % | 0.03 ↑ % | -3.30 ↓ % | 2.07 Billion Dollars | 25.42 Million Dollars | 0.5348 |
| 36 | Uniswap (UNI) | 3.193 | 0.19 ↑ % | -0.80 ↓ % | -3.23 ↓ % | 2.03 Billion Dollars | 99.92 Million Dollars | 2.722 |
| 37 | Polkadot (DOT) | 1.2043 | 0.07 ↑ % | -1.57 ↓ % | -3.36 ↓ % | 2.03 Billion Dollars | 113.43 Million Dollars | 1.0269 |
| 38 | World Liberty Financial (WLFI) | 0.0606294317 | -0.33 ↓ % | -4.54 ↓ % | -22.04 ↓ % | 1.93 Billion Dollars | 111.73 Million Dollars | 0.0517004140 |
| 39 | Pi (PI) | 0.1790268208 | 0.75 ↑ % | -5.44 ↓ % | 6.00 ↑ % | 1.85 Billion Dollars | 31.95 Million Dollars | 0.1526611829 |
| 40 | Sky (SKY) | 0.0796102603 | -0.20 ↓ % | -2.47 ↓ % | -7.06 ↓ % | 1.85 Billion Dollars | 15.63 Million Dollars | 0.0678858980 |
| 41 | OKB (OKB) | 82.60 | 0.26 ↑ % | -0.41 ↓ % | -1.74 ↓ % | 1.73 Billion Dollars | 19.08 Million Dollars | 70.44 |
| 42 | Aster (ASTER) | 0.6524 | -0.06 ↓ % | -1.72 ↓ % | -3.20 ↓ % | 1.69 Billion Dollars | 121.13 Million Dollars | 0.5563 |
| 43 | NEAR Protocol (NEAR) | 1.2977 | 0.14 ↑ % | -2.99 ↓ % | -7.85 ↓ % | 1.68 Billion Dollars | 98.10 Million Dollars | 1.1066 |
| 44 | Pepe (PEPE) | 0.0000038838 | 0.23 ↑ % | -0.97 ↓ % | 0.49 ↑ % | 1.61 Billion Dollars | 336.25 Million Dollars | 0.0000033118 |
| 45 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 2.63 Million Dollars | 0.8523 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 102.38 Million Dollars | 0.8527 |
| 47 | Aave (AAVE) | 92.81 | 0.01 ↑ % | -0.70 ↓ % | -1.95 ↓ % | 1.43 Billion Dollars | 225.52 Million Dollars | 79.14 |
| 48 | Bitget Token (BGB) | 1.9912 | 0.02 ↑ % | 0.60 ↑ % | 2.04 ↑ % | 1.39 Billion Dollars | 17.82 Million Dollars | 1.6979 |
| 49 | Internet Computer (ICP) | 2.379 | 0.03 ↑ % | -1.06 ↓ % | -4.56 ↓ % | 1.31 Billion Dollars | 35.66 Million Dollars | 2.029 |
| 50 | Ethereum Classic (ETC) | 8.376 | 0.47 ↑ % | -0.35 ↓ % | -1.97 ↓ % | 1.31 Billion Dollars | 43.97 Million Dollars | 7.142 |
| 51 | Ondo (ONDO) | 0.2628346612 | 0.14 ↑ % | -1.43 ↓ % | -0.48 ↓ % | 1.28 Billion Dollars | 49.67 Million Dollars | 0.2241264750 |
| 52 | KuCoin Token (KCS) | 8.449 | 0.08 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 12.62 Million Dollars | 7.204 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 138.25 Million Dollars | 0.8526 |
| 54 | POL (prev. MATIC) (POL) | 0.0943195116 | -0.98 ↓ % | -0.09 ↓ % | -0.46 ↓ % | 1.00 Billion Dollars | 54.50 Million Dollars | 0.0804288885 |
| 55 | Algorand (ALGO) | 0.1098821537 | -0.22 ↓ % | -1.72 ↓ % | 3.36 ↑ % | 978.71 Million Dollars | 25.71 Million Dollars | 0.0936995892 |
| 56 | DeXe (DEXE) | 11.48 | 1.86 ↑ % | -5.50 ↓ % | -9.23 ↓ % | 960.87 Million Dollars | 21.32 Million Dollars | 9.785 |
| 57 | Cosmos (ATOM) | 1.8791 | -0.48 ↓ % | -3.02 ↓ % | -2.32 ↓ % | 950.52 Million Dollars | 58.59 Million Dollars | 1.6024 |
| 58 | Morpho (MORPHO) | 2.015 | 0.65 ↑ % | 2.05 ↑ % | 6.07 ↑ % | 933.52 Million Dollars | 18.45 Million Dollars | 1.7185 |
| 59 | Ethena (ENA) | 0.1029507023 | 0.28 ↑ % | -1.39 ↓ % | -7.31 ↓ % | 901.78 Million Dollars | 63.78 Million Dollars | 0.0877889465 |
| 60 | Kaspa (KAS) | 0.0325285586 | 0.09 ↑ % | -0.49 ↓ % | -5.41 ↓ % | 891.38 Million Dollars | 10.07 Million Dollars | 0.0277380127 |
| 61 | Render (RENDER) | 1.6738 | -0.16 ↓ % | -2.48 ↓ % | -7.68 ↓ % | 868.29 Million Dollars | 27.42 Million Dollars | 1.4273 |
| 62 | Quant (QNT) | 68.99 | 0.11 ↑ % | -1.64 ↓ % | -3.43 ↓ % | 832.84 Million Dollars | 6.71 Million Dollars | 58.83 |
| 63 | GateToken (GT) | 7.234 | 0.00 ↓ % | -0.11 ↓ % | -1.93 ↓ % | 814.75 Million Dollars | 1.67 Million Dollars | 6.169 |
| 64 | Aptos (APT) | 1.0021 | 0.83 ↑ % | 0.29 ↑ % | 4.65 ↑ % | 808.67 Million Dollars | 105.31 Million Dollars | 0.8545 |
| 65 | Worldcoin (WLD) | 0.2435572423 | 0.29 ↑ % | -2.30 ↓ % | -8.57 ↓ % | 805.69 Million Dollars | 163.55 Million Dollars | 0.2076880801 |
| 66 | Arbitrum (ARB) | 0.1235113846 | -0.13 ↓ % | -3.99 ↓ % | -5.50 ↓ % | 759.68 Million Dollars | 68.42 Million Dollars | 0.1053216160 |
| 67 | JUST (JST) | 0.0886252463 | -0.37 ↓ % | 2.63 ↑ % | 10.72 ↑ % | 757.19 Million Dollars | 32.62 Million Dollars | 0.0755732290 |
| 68 | Stable (STABLE) | 0.0338525651 | 1.85 ↑ % | 2.02 ↑ % | -9.89 ↓ % | 753.81 Million Dollars | 19.38 Million Dollars | 0.0288670301 |
| 69 | Filecoin (FIL) | 0.9226 | 0.03 ↑ % | -0.44 ↓ % | -1.21 ↓ % | 715.75 Million Dollars | 80.95 Million Dollars | 0.7867 |
| 70 | Flare (FLR) | 0.0074847003 | 0.33 ↑ % | -1.02 ↓ % | -5.64 ↓ % | 643.03 Million Dollars | 3.00 Million Dollars | 0.0063824135 |
| 71 | Pudgy Penguins (PENGU) | 0.0099822269 | -0.07 ↓ % | 2.11 ↑ % | 16.27 ↑ % | 627.49 Million Dollars | 283.09 Million Dollars | 0.0085121244 |
| 72 | VeChain (VET) | 0.0070100790 | 0.33 ↑ % | -0.80 ↓ % | -3.40 ↓ % | 602.76 Million Dollars | 15.25 Million Dollars | 0.0059776906 |
| 73 | Jupiter (JUP) | 0.1802711847 | 0.09 ↑ % | -2.32 ↓ % | 2.86 ↑ % | 598.84 Million Dollars | 21.69 Million Dollars | 0.1537222868 |
| 74 | XDC Network (XDC) | 0.0297577043 | 0.14 ↑ % | 1.17 ↑ % | -1.14 ↓ % | 593.57 Million Dollars | 16.33 Million Dollars | 0.0253752277 |
| 75 | Pump.fun (PUMP) | 0.0017777880 | 0.34 ↑ % | -1.08 ↓ % | -1.16 ↓ % | 590.40 Million Dollars | 55.62 Million Dollars | 0.0015159696 |
| 76 | Nexo (NEXO) | 0.8986 | 0.30 ↑ % | 1.20 ↑ % | -0.66 ↓ % | 580.62 Million Dollars | 6.80 Million Dollars | 0.7663 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.388 | 0.17 ↑ % | -0.68 ↓ % | -17.26 ↓ % | 555.30 Million Dollars | 159.55 Million Dollars | 2.037 |
| 78 | Midnight (NIGHT) | 0.0327686858 | 0.28 ↑ % | 0.75 ↑ % | -10.73 ↓ % | 544.20 Million Dollars | 28.70 Million Dollars | 0.0279427759 |
| 79 | Bonk (BONK) | 0.0000061672 | 0.09 ↑ % | -1.71 ↓ % | -3.37 ↓ % | 542.68 Million Dollars | 43.49 Million Dollars | 0.0000052590 |
| 80 | siren (SIREN) | 0.6812 | -1.14 ↓ % | -2.98 ↓ % | 5.41 ↑ % | 495.21 Million Dollars | 10.39 Million Dollars | 0.5808 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.36 Million Dollars | 11.72 Million Dollars | 0.8525 |
| 82 | 0.1795636678 | 0.30 ↑ % | -0.07 ↓ % | 23.03 ↑ % | 489.63 Million Dollars | 38.89 Million Dollars | 0.1531189673 | |
| 83 | PancakeSwap (CAKE) | 1.4506 | 0.20 ↑ % | -2.35 ↓ % | -4.12 ↓ % | 474.66 Million Dollars | 28.53 Million Dollars | 1.2369 |
| 84 | LayerZero (ZRO) | 1.4352 | 0.44 ↑ % | -2.88 ↓ % | -10.87 ↓ % | 458.77 Million Dollars | 17.34 Million Dollars | 1.2238 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6884 | 0.26 ↑ % | -1.73 ↓ % | -3.39 ↓ % | 451.87 Million Dollars | 45.83 Million Dollars | 0.5870 |
| 86 | Dash (DASH) | 35.05 | -1.27 ↓ % | 1.06 ↑ % | -5.15 ↓ % | 444.47 Million Dollars | 59.51 Million Dollars | 29.88 |
| 87 | 0.1956635416 | 0.17 ↑ % | -2.28 ↓ % | -7.58 ↓ % | 441.97 Million Dollars | 124.24 Million Dollars | 0.1668477805 | |
| 88 | EURC (EURC) | 1.1729 | -0.01 ↓ % | 0.40 ↑ % | 0.36 ↑ % | 435.66 Million Dollars | 50.47 Million Dollars | 1.0002 |
| 89 | Chiliz (CHZ) | 0.0414500139 | 0.23 ↑ % | -1.85 ↓ % | -19.74 ↓ % | 428.32 Million Dollars | 81.21 Million Dollars | 0.0353455875 |
| 90 | Aerodrome Finance (AERO) | 0.4490625663 | 0.18 ↑ % | -4.71 ↓ % | 3.35 ↑ % | 417.70 Million Dollars | 17.94 Million Dollars | 0.3829282240 |
| 91 | Terra Classic (LUNC) | 0.0000755644 | 2.01 ↑ % | 9.03 ↑ % | 37.52 ↑ % | 416.97 Million Dollars | 98.16 Million Dollars | 0.0000644358 |
| 92 | edgeX (EDGE) | 1.1545 | 0.74 ↑ % | -5.03 ↓ % | -17.91 ↓ % | 404.06 Million Dollars | 12.22 Million Dollars | 0.9844 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 402.39 Million Dollars | 355.89 Million Dollars | 0.8517 |
| 94 | Stacks (STX) | 0.2212246932 | 0.31 ↑ % | -1.22 ↓ % | -3.31 ↓ % | 401.44 Million Dollars | 5.14 Million Dollars | 0.1886444902 |
| 95 | Sei (SEI) | 0.0572250956 | 0.04 ↑ % | -1.55 ↓ % | -8.82 ↓ % | 399.18 Million Dollars | 15.98 Million Dollars | 0.0487974413 |
| 96 | Tezos (XTZ) | 0.3642334078 | -0.25 ↓ % | -2.37 ↓ % | -2.74 ↓ % | 394.56 Million Dollars | 10.09 Million Dollars | 0.3105920253 |
| 97 | Venice Token (VVV) | 8.586 | 0.35 ↑ % | -1.43 ↓ % | -0.72 ↓ % | 392.65 Million Dollars | 11.62 Million Dollars | 7.321 |
| 98 | SKYAI (SKYAI) | 0.3676480818 | 4.76 ↑ % | 34.28 ↑ % | 69.94 ↑ % | 367.65 Million Dollars | 124.87 Million Dollars | 0.3135038135 |
| 99 | Sun [New] (SUN) | 0.0185320230 | 0.29 ↑ % | -0.77 ↓ % | -1.63 ↓ % | 356.15 Million Dollars | 68.84 Million Dollars | 0.0158027749 |
| 100 | Curve DAO Token (CRV) | 0.2358659174 | 0.18 ↑ % | 1.80 ↑ % | 6.00 ↑ % | 353.30 Million Dollars | 50.05 Million Dollars | 0.2011294720 |