Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,332.16 0.02 % 0.71 % -2.50 % 1,528.39 Billion Dollars 29.50 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,257.99 0.09 % 0.16 % -3.18 % 272.51 Billion Dollars 12.30 Billion Dollars 0.0000000000
3 0.9996 0.01 % -0.01 % -0.07 % 189.53 Billion Dollars 111.00 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3670 0.09 % -0.21 % -5.04 % 84.32 Billion Dollars 1.67 Billion Dollars 0.0000000000
5
BNB
(BNB)
615.14 0.00 % -0.35 % -3.67 % 82.91 Billion Dollars 1.27 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.01 % 77.16 Billion Dollars 57.21 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.02 0.15 % -0.03 % -3.67 % 47.82 Billion Dollars 3.36 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3264203740 -0.01 % 1.03 % -0.76 % 30.94 Billion Dollars 680.74 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1064784401 0.23 % 2.40 % 9.51 % 16.40 Billion Dollars 2.55 Billion Dollars 0.0000000000
10 39.69 0.21 % -0.62 % -3.85 % 10.12 Billion Dollars 206.26 Million Dollars 0.0000000000
11 10.34 0.04 % -0.18 % 0.48 % 9.52 Billion Dollars 454.35 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2462124814 0.02 % 0.71 % -1.53 % 8.91 Billion Dollars 299.86 Million Dollars 0.0000000000
13 441.30 0.14 % -1.44 % -4.20 % 8.84 Billion Dollars 169.60 Million Dollars 0.0000000000
14
Monero
(XMR)
379.78 0.25 % 0.91 % 0.18 % 7.01 Billion Dollars 107.51 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.108 0.10 % -0.15 % -2.63 % 6.62 Billion Dollars 196.30 Million Dollars 0.0000000000
16
Zcash
(ZEC)
351.05 0.94 % 7.46 % 2.40 % 5.85 Billion Dollars 513.19 Million Dollars 0.0000000000
17
Canton
(CC)
0.1502486653 -0.17 % -0.68 % -0.17 % 5.77 Billion Dollars 12.16 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.01 % -0.01 % -0.03 % 5.36 Billion Dollars 91.55 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1584200363 -0.22 % -0.82 % -9.89 % 5.28 Billion Dollars 87.58 Million Dollars 0.0000000000
20 0.9997 -0.01 % 0.00 % -0.04 % 4.48 Billion Dollars 880.47 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.17 0.08 % -0.19 % -1.89 % 4.25 Billion Dollars 224.40 Million Dollars 0.0000000000
22 3.180 -0.80 % -6.62 % -29.34 % 4.12 Billion Dollars 12.01 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.087 0.16 % -0.36 % -3.29 % 3.92 Billion Dollars 143.06 Million Dollars 0.0000000000
24 0.9991 -0.01 % -0.01 % -0.05 % 3.90 Billion Dollars 72.68 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0873590597 -0.03 % -1.44 % -3.83 % 3.79 Billion Dollars 48.65 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000062263 0.17 % 1.17 % 1.17 % 3.67 Billion Dollars 143.20 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9077 0.32 % 0.11 % -4.06 % 3.59 Billion Dollars 208.65 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.01 % 3.38 Billion Dollars 59.22 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3317 0.64 % 0.80 % -0.27 % 3.36 Billion Dollars 88.62 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0684383812 -0.02 % 0.03 % -1.79 % 2.98 Billion Dollars 6.87 Million Dollars 0.0000000000
31 4,617.39 0.01 % 1.39 % -1.54 % 2.74 Billion Dollars 194.07 Million Dollars 0.0000000000
32 248.64 0.01 % -2.11 % -1.23 % 2.70 Billion Dollars 156.54 Million Dollars 0.0000000000
33 0.9997 0.00 % -0.01 % -0.04 % 2.46 Billion Dollars 32.42 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,621.02 0.02 % 1.56 % -1.46 % 2.21 Billion Dollars 152.07 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6277 0.14 % 0.43 % -3.13 % 2.07 Billion Dollars 25.59 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.185 0.35 % -0.20 % -3.38 % 2.03 Billion Dollars 98.57 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2035 0.10 % -0.63 % -3.03 % 2.02 Billion Dollars 112.99 Million Dollars 0.0000000000
38 0.0610109389 0.26 % -3.58 % -21.46 % 1.94 Billion Dollars 113.49 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0797226814 0.57 % -2.34 % -6.52 % 1.85 Billion Dollars 16.30 Million Dollars 0.0000000000
40
Pi
(PI)
0.1776494096 -0.18 % -6.75 % 5.46 % 1.84 Billion Dollars 31.72 Million Dollars 0.0000000000
41
OKB
(OKB)
82.36 0.12 % -0.01 % -1.96 % 1.73 Billion Dollars 19.59 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6530 -0.02 % -1.01 % -3.12 % 1.70 Billion Dollars 119.90 Million Dollars 0.0000000000
43 1.2963 0.05 % -2.21 % -7.82 % 1.68 Billion Dollars 98.45 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038755 0.34 % 0.67 % 1.06 % 1.60 Billion Dollars 349.07 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9979 -0.16 % -0.17 % -0.24 % 1.46 Billion Dollars 2.34 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % -0.01 % 1.46 Billion Dollars 125.96 Million Dollars 0.0000000000
47
Aave
(AAVE)
92.80 0.31 % -0.53 % -1.63 % 1.43 Billion Dollars 229.92 Million Dollars 0.0000000000
48 1.9906 -0.23 % 0.69 % 1.94 % 1.39 Billion Dollars 17.71 Million Dollars 0.0000000000
49 2.377 0.12 % -0.21 % -4.44 % 1.31 Billion Dollars 36.05 Million Dollars 0.0000000000
50 8.336 -0.04 % -0.02 % -2.13 % 1.30 Billion Dollars 43.80 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2622644196 -0.12 % -0.38 % 0.02 % 1.28 Billion Dollars 51.07 Million Dollars 0.0000000000
52 8.440 0.03 % 0.47 % -0.47 % 1.14 Billion Dollars 12.54 Million Dollars 0.0000000000
53 1.0001 0.04 % 0.02 % 0.01 % 1.06 Billion Dollars 143.98 Million Dollars 0.0000000000
54 0.0952880182 0.42 % 2.54 % 0.92 % 1.01 Billion Dollars 56.21 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1102796288 0.02 % -0.05 % 5.11 % 982.24 Million Dollars 25.38 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8889 0.41 % -1.88 % -1.15 % 955.44 Million Dollars 57.93 Million Dollars 0.0000000000
57
DeXe
(DEXE)
11.27 -2.07 % -9.18 % -12.50 % 943.69 Million Dollars 21.23 Million Dollars 0.0000000000
58
Morpho
(MORPHO)
2.003 0.92 % 2.15 % 4.67 % 927.90 Million Dollars 17.99 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.1025644968 0.32 % -1.25 % -6.68 % 898.40 Million Dollars 63.83 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0324898092 0.13 % -0.19 % -5.25 % 890.32 Million Dollars 10.25 Million Dollars 0.0000000000
61
Render
(RENDER)
1.6779 0.46 % -2.42 % -7.00 % 870.40 Million Dollars 28.09 Million Dollars 0.0000000000
62
Quant
(QNT)
68.87 0.18 % -0.89 % -2.40 % 831.42 Million Dollars 6.76 Million Dollars 0.0000000000
63 7.234 -0.16 % 0.04 % -1.69 % 814.74 Million Dollars 1.69 Million Dollars 0.0000000000
64 0.2428386503 -0.09 % -2.05 % -8.20 % 803.32 Million Dollars 163.06 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9933 0.20 % 0.71 % 4.10 % 801.61 Million Dollars 105.79 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1237775675 -0.02 % -1.09 % -3.79 % 761.32 Million Dollars 70.91 Million Dollars 0.0000000000
67
JUST
(JST)
0.0888987505 0.15 % 2.74 % 10.07 % 759.53 Million Dollars 32.13 Million Dollars 0.0000000000
68
Stable
(STABLE)
0.0333136006 0.21 % 1.81 % -8.91 % 741.76 Million Dollars 19.17 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.9227 0.53 % 0.90 % -0.87 % 715.81 Million Dollars 83.31 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074635989 0.27 % -0.74 % -5.92 % 641.22 Million Dollars 2.69 Million Dollars 0.0000000000
71 0.0099958014 1.46 % 2.82 % 18.34 % 628.34 Million Dollars 283.00 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0069871881 0.11 % -0.10 % -3.55 % 600.79 Million Dollars 15.62 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1799620818 0.79 % -0.88 % 3.88 % 597.81 Million Dollars 22.61 Million Dollars 0.0000000000
74 0.0297239214 -0.20 % 1.21 % -1.07 % 592.89 Million Dollars 16.07 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017747279 0.72 % 1.85 % -1.48 % 589.38 Million Dollars 61.46 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8963 0.15 % 1.17 % -0.81 % 579.17 Million Dollars 6.96 Million Dollars 0.0000000000
77 2.385 0.08 % -0.30 % -16.93 % 554.54 Million Dollars 161.94 Million Dollars 0.0000000000
78
Midnight
(NIGHT)
0.0326882479 -0.36 % 1.02 % -10.95 % 542.87 Million Dollars 29.40 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000061647 0.53 % -0.10 % -2.90 % 542.46 Million Dollars 44.56 Million Dollars 0.0000000000
80
siren
(SIREN)
0.6948 2.36 % -0.27 % 5.49 % 505.14 Million Dollars 10.68 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9996 -0.01 % 0.02 % 0.10 % 494.31 Million Dollars 11.64 Million Dollars 0.0000000000
82 0.1789193821 -0.36 % 0.47 % 25.62 % 487.87 Million Dollars 39.29 Million Dollars 0.0000000000
83 1.4473 -0.01 % -1.83 % -4.25 % 473.60 Million Dollars 28.75 Million Dollars 0.0000000000
84 1.4284 -0.16 % -2.93 % -11.09 % 456.59 Million Dollars 17.56 Million Dollars 0.0000000000
85 0.6861 0.41 % -0.32 % -2.35 % 450.38 Million Dollars 46.99 Million Dollars 0.0000000000
86
Dash
(DASH)
35.41 0.75 % 2.72 % -3.35 % 449.12 Million Dollars 58.45 Million Dollars 0.0000000000
87 0.1952147564 -0.09 % -1.63 % -6.95 % 440.95 Million Dollars 128.02 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1729 -0.06 % 0.40 % 0.37 % 435.64 Million Dollars 51.80 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0413157731 0.15 % -2.68 % -17.55 % 426.93 Million Dollars 82.28 Million Dollars 0.0000000000
90 0.4468117595 0.94 % -5.61 % 2.76 % 415.61 Million Dollars 18.06 Million Dollars 0.0000000000
91 0.0000741057 1.99 % 6.65 % 41.21 % 408.92 Million Dollars 97.67 Million Dollars 0.0000000000
92 0.9988 0.03 % 0.03 % -0.02 % 402.38 Million Dollars 393.56 Million Dollars 0.0000000000
93
edgeX
(EDGE)
1.1488 -1.59 % -2.70 % -16.94 % 402.10 Million Dollars 12.49 Million Dollars 0.0000000000
94
Stacks
(STX)
0.2205264901 -0.02 % -0.52 % -3.11 % 400.17 Million Dollars 5.12 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0572093170 0.37 % -0.91 % -8.23 % 399.07 Million Dollars 16.19 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3646839546 0.25 % -1.78 % -2.66 % 395.05 Million Dollars 9.99 Million Dollars 0.0000000000
97 8.556 0.17 % -2.18 % -0.49 % 391.28 Million Dollars 11.38 Million Dollars 0.0000000000
98 0.0184749297 0.00 % -0.99 % -2.09 % 355.05 Million Dollars 69.07 Million Dollars 0.0000000000
99 0.0035410213 -2.58 % 3.53 % 3.49 % 354.10 Million Dollars 11.08 Million Dollars 0.0000000000
100
SKYAI
(SKYAI)
0.3522451250 0.33 % 30.11 % 62.37 % 352.25 Million Dollars 118.99 Million Dollars 0.0000000000