Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,803.14 | 1.44 ↑ % | 3.05 ↑ % | 6.63 ↑ % | 1,537.38 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,415.36 | 2.52 ↑ % | 3.44 ↑ % | 9.11 ↑ % | 291.51 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.86 Billion Dollars | 147.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4804 | 2.35 ↑ % | 3.62 ↑ % | 10.44 ↑ % | 91.15 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.35 | 1.20 ↑ % | 3.13 ↑ % | 6.66 ↑ % | 86.45 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 78.67 Billion Dollars | 55.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.55 | 1.53 ↑ % | 4.58 ↑ % | 6.90 ↑ % | 51.52 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248372507 | 0.24 ↑ % | -0.57 ↓ % | 1.99 ↑ % | 30.79 Billion Dollars | 806.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006973033 | 1.58 ↑ % | 3.64 ↑ % | 8.83 ↑ % | 15.49 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.55 | 1.74 ↑ % | -0.40 ↓ % | 7.70 ↑ % | 11.38 Billion Dollars | 348.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635516087 | 2.00 ↑ % | 4.19 ↑ % | 4.78 ↑ % | 9.53 Billion Dollars | 781.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.19 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 479.15 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.06 | 1.03 ↑ % | 3.29 ↑ % | 2.94 ↑ % | 9.11 Billion Dollars | 303.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.747 | 2.09 ↑ % | 3.99 ↑ % | 8.45 ↑ % | 7.09 Billion Dollars | 802.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.95 | 1.04 ↑ % | 1.95 ↑ % | 1.34 ↑ % | 6.46 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502397057 | 0.61 ↑ % | 1.72 ↑ % | -0.82 ↓ % | 5.76 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.54 | 2.82 ↑ % | -0.17 ↓ % | -8.55 ↓ % | 5.73 Billion Dollars | 430.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1725109813 | 1.99 ↑ % | 6.14 ↑ % | 12.12 ↑ % | 5.72 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.827 | 2.68 ↑ % | 10.61 ↑ % | 46.20 ↑ % | 4.94 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.13 | -2.40 ↓ % | 8.96 ↑ % | 997.93 ↑ % | 4.50 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.19 | 1.56 ↑ % | 2.58 ↑ % | 4.48 ↑ % | 4.41 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.872 | 2.28 ↑ % | 3.38 ↑ % | 5.72 ↑ % | 4.26 Billion Dollars | 451.61 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0336 | 3.15 ↑ % | 4.99 ↑ % | 10.57 ↑ % | 4.09 Billion Dollars | 642.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0930592664 | 1.85 ↑ % | 4.64 ↑ % | 5.21 ↑ % | 4.03 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064002 | 1.98 ↑ % | 4.39 ↑ % | 8.58 ↑ % | 3.77 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4135 | 0.27 ↑ % | 0.46 ↑ % | 9.62 ↑ % | 3.52 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0720370839 | 1.43 ↑ % | 2.22 ↑ % | 3.61 ↑ % | 3.05 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.18 | 1.69 ↑ % | 5.61 ↑ % | -2.66 ↓ % | 2.78 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,844.88 | 0.90 ↑ % | 0.98 ↑ % | 2.10 ↑ % | 2.71 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0837855944 | 2.39 ↑ % | 2.84 ↑ % | 3.67 ↑ % | 2.66 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.38 | 0.85 ↑ % | 0.80 ↑ % | 1.92 ↑ % | 2.39 Billion Dollars | 316.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6911 | 2.06 ↑ % | 3.97 ↑ % | 3.40 ↑ % | 2.27 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3372 | 2.22 ↑ % | 3.03 ↑ % | 3.01 ↑ % | 2.25 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.24 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.504 | 1.59 ↑ % | 4.28 ↑ % | 11.97 ↑ % | 2.23 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1810529302 | 0.22 ↑ % | 6.50 ↑ % | 7.91 ↑ % | 1.84 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4177 | 1.79 ↑ % | 1.58 ↑ % | 3.70 ↑ % | 1.83 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.10 | 0.86 ↑ % | 1.71 ↑ % | 3.57 ↑ % | 1.83 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0782742909 | 1.21 ↑ % | 4.70 ↑ % | 0.45 ↑ % | 1.82 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.14 | 0.67 ↑ % | 8.52 ↑ % | 30.13 ↑ % | 1.80 Billion Dollars | 558.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6926 | 1.53 ↑ % | 2.81 ↑ % | 4.38 ↑ % | 1.72 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040199 | 1.68 ↑ % | 4.46 ↑ % | 14.60 ↑ % | 1.66 Billion Dollars | 731.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.660 | 1.33 ↑ % | 2.73 ↑ % | 5.45 ↑ % | 1.47 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.841 | 2.13 ↑ % | 2.49 ↑ % | 4.22 ↑ % | 1.38 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2724413851 | 1.63 ↑ % | 1.70 ↑ % | 7.55 ↑ % | 1.33 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8974 | -0.10 ↓ % | -0.23 ↓ % | -0.90 ↓ % | 1.33 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.750 | 1.27 ↑ % | 1.82 ↑ % | 3.57 ↑ % | 1.18 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1170326935 | 1.55 ↑ % | 2.92 ↑ % | 6.72 ↑ % | 1.04 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3150596337 | 2.45 ↑ % | 0.24 ↑ % | 17.47 ↑ % | 1.03 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 439.92 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.06 | -2.48 ↓ % | 6.83 ↑ % | 21.14 ↑ % | 1.01 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1151956207 | 2.19 ↑ % | 10.13 ↑ % | 22.49 ↑ % | 1.01 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0369004131 | 1.18 ↑ % | 9.82 ↑ % | 12.97 ↑ % | 1.01 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9303 | 2.91 ↑ % | 2.64 ↑ % | -4.67 ↓ % | 1.00 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904340637 | 1.13 ↑ % | 2.29 ↑ % | 6.35 ↑ % | 961.07 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.38 | 1.21 ↑ % | 3.23 ↑ % | 0.91 ↑ % | 934.23 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8487 | 1.37 ↑ % | 1.54 ↑ % | 0.78 ↑ % | 930.96 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.342 | 0.61 ↑ % | 2.82 ↑ % | 11.78 ↑ % | 845.64 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1351003074 | 0.22 ↑ % | 8.75 ↑ % | 23.62 ↑ % | 816.12 Million Dollars | 230.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9939 | 1.87 ↑ % | 4.76 ↑ % | 18.03 ↑ % | 801.45 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9287 | 2.01 ↑ % | 11.58 ↑ % | 4.97 ↑ % | 787.62 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0072 | 1.63 ↑ % | 0.47 ↑ % | 11.96 ↑ % | 777.96 Million Dollars | 196.26 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.058 | 1.35 ↑ % | 3.02 ↑ % | 7.00 ↑ % | 711.09 Million Dollars | 232.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083305006 | 2.12 ↑ % | 1.18 ↑ % | 10.23 ↑ % | 713.84 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020518601 | 1.57 ↑ % | 4.66 ↑ % | 11.73 ↑ % | 681.42 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1868649031 | 1.12 ↑ % | 8.21 ↑ % | 15.22 ↑ % | 663.53 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074416127 | 1.97 ↑ % | 3.02 ↑ % | 5.36 ↑ % | 639.87 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319082013 | 0.52 ↑ % | 0.22 ↑ % | 2.95 ↑ % | 636.33 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.009 | 2.15 ↑ % | 3.57 ↑ % | 0.60 ↑ % | 632.72 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0379079145 | 1.28 ↑ % | 6.07 ↑ % | -6.80 ↓ % | 629.55 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9264 | 1.06 ↑ % | 2.79 ↑ % | 4.39 ↑ % | 598.60 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065913 | 2.11 ↑ % | 4.69 ↑ % | 12.55 ↑ % | 580.00 Million Dollars | 143.16 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262824536 | -0.23 ↓ % | 0.58 ↑ % | 0.04 ↑ % | 574.76 Million Dollars | 772.42 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0654346807 | -0.06 ↓ % | 8.49 ↑ % | -6.15 ↓ % | 559.06 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6408 | 1.15 ↑ % | 3.10 ↑ % | 9.06 ↑ % | 538.55 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 82 | 0.2369824965 | 2.96 ↑ % | 1.38 ↑ % | 0.80 ↑ % | 535.29 Million Dollars | 225.18 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7771 | 3.95 ↑ % | 8.01 ↑ % | 15.58 ↑ % | 510.01 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079671146 | 1.68 ↑ % | 5.67 ↑ % | 20.38 ↑ % | 500.82 Million Dollars | 190.92 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6656 | -6.06 ↓ % | -27.19 ↓ % | -5.18 ↓ % | 484.09 Million Dollars | 295.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.75 | 2.87 ↑ % | 0.56 ↑ % | -10.82 ↓ % | 478.02 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2470472316 | 1.94 ↑ % | 3.21 ↑ % | 15.39 ↑ % | 448.29 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420050053 | 1.39 ↑ % | -4.98 ↓ % | 6.96 ↑ % | 432.98 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1836 | 0.27 ↑ % | 0.49 ↑ % | 0.96 ↑ % | 431.11 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2201 | 1.35 ↑ % | -0.40 ↓ % | 25.14 ↑ % | 427.03 Million Dollars | 158.11 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0358687194 | 4.38 ↑ % | 0.69 ↑ % | 1.15 ↑ % | 424.15 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5015 | 1.63 ↑ % | 7.19 ↑ % | 13.83 ↑ % | 417.19 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0597847567 | 2.43 ↑ % | 3.86 ↑ % | 6.48 ↑ % | 417.03 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 413.85 Million Dollars | 438.75 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3804521681 | 1.63 ↑ % | 3.27 ↑ % | 6.50 ↑ % | 411.61 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 9.025 | 0.00 ↓ % | 5.18 ↑ % | 16.18 ↑ % | 411.75 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4292361849 | 1.31 ↑ % | 12.36 ↑ % | 17.56 ↑ % | 395.92 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3688505880 | -0.37 ↓ % | 12.92 ↑ % | 342.89 ↑ % | 368.85 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4064528728 | 2.24 ↑ % | 6.74 ↑ % | 34.43 ↑ % | 368.13 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
