Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,844.60 | -0.10 ↓ % | -0.44 ↓ % | -6.75 ↓ % | 1,199.84 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.29 | -0.37 ↓ % | -0.82 ↓ % | -9.81 ↓ % | 188.66 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 37.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.20 | -0.34 ↓ % | -1.76 ↓ % | -5.91 ↓ % | 74.70 Billion Dollars | 853.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0429 | -0.24 ↓ % | -1.07 ↓ % | -8.85 ↓ % | 64.91 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.33 | -0.23 ↓ % | -1.93 ↓ % | -3.82 ↓ % | 40.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212092102 | -0.24 ↓ % | 0.28 ↑ % | -1.43 ↓ % | 30.47 Billion Dollars | 467.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.88 | -0.13 ↓ % | -2.34 ↓ % | -10.37 ↓ % | 15.65 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733795340 | -0.49 ↓ % | -2.77 ↓ % | -11.86 ↓ % | 11.36 Billion Dollars | 448.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.07 ↑ % | 0.28 ↑ % | -1.66 ↓ % | 8.67 Billion Dollars | 839.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.79 | -2.18 ↓ % | -5.51 ↓ % | -17.25 ↓ % | 6.46 Billion Dollars | 306.88 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527268137 | 0.21 ↑ % | 0.99 ↑ % | -2.22 ↓ % | 5.94 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.23 | -0.73 ↓ % | -0.81 ↓ % | -2.11 ↓ % | 5.90 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1712848571 | -0.63 ↓ % | -1.66 ↓ % | -19.60 ↓ % | 5.81 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.229 | -0.54 ↓ % | -1.68 ↓ % | -8.74 ↓ % | 5.26 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437085239 | -0.50 ↓ % | -2.40 ↓ % | -10.53 ↓ % | 5.23 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 539.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5540 | 0.42 ↑ % | -0.60 ↓ % | -5.71 ↓ % | 4.20 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.41 | -0.58 ↓ % | -2.19 ↓ % | -3.09 ↓ % | 3.86 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.15 | -0.22 ↓ % | -0.05 ↓ % | -5.19 ↓ % | 3.26 Billion Dollars | 210.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711811736 | -0.59 ↓ % | -1.36 ↓ % | -10.96 ↓ % | 3.09 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6785 | -0.41 ↓ % | -4.55 ↓ % | -4.01 ↓ % | 2.73 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.316 | -0.93 ↓ % | -3.55 ↓ % | 1.67 ↑ % | 2.73 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542644088 | -0.40 ↓ % | -1.33 ↓ % | -7.40 ↓ % | 2.50 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.24 | 0.02 ↑ % | 0.01 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041536 | -0.99 ↓ % | -2.41 ↓ % | -11.57 ↓ % | 2.45 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8505 | -1.58 ↓ % | 2.99 ↑ % | -16.51 ↓ % | 2.40 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.07 | -0.28 ↓ % | -2.69 ↓ % | -12.33 ↓ % | 2.29 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.67 | -0.05 ↓ % | 9.76 ↑ % | 55.98 ↑ % | 1.90 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.91 | 0.01 ↑ % | -0.02 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576544895 | -0.49 ↓ % | -0.56 ↓ % | -1.27 ↓ % | 1.83 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.884 | -0.75 ↓ % | -1.69 ↓ % | -3.11 ↓ % | 1.79 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6176 | -0.29 ↓ % | -1.91 ↓ % | -5.33 ↓ % | 1.67 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | -0.31 ↓ % | 0.90 ↑ % | 3.11 ↑ % | 1.64 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4397330543 | 0.91 ↑ % | -5.44 ↓ % | -26.58 ↓ % | 1.53 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075673277 | -0.30 ↓ % | -3.29 ↓ % | -8.67 ↓ % | 1.50 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.56 | -0.96 ↓ % | 0.13 ↑ % | 23.79 ↑ % | 1.44 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4308843671 | -0.93 ↓ % | -1.11 ↓ % | -19.29 ↓ % | 1.42 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 1.84 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1263990638 | -0.62 ↓ % | -0.70 ↓ % | -6.70 ↓ % | 1.37 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8072 | -0.63 ↓ % | -4.52 ↓ % | -16.41 ↓ % | 1.36 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | -0.84 ↓ % | -1.85 ↓ % | -5.31 ↓ % | 1.19 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499153529 | -0.51 ↓ % | 2.23 ↑ % | -14.28 ↓ % | 1.16 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6367 | 0.13 ↑ % | -0.58 ↓ % | -7.16 ↓ % | 1.14 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.066 | -0.40 ↓ % | -2.71 ↓ % | -4.45 ↓ % | 1.11 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023595 | -0.63 ↓ % | -2.37 ↓ % | -16.14 ↓ % | 976.31 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7090 | -1.57 ↓ % | 1.86 ↑ % | -75.28 ↓ % | 934.25 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.729 | -0.27 ↓ % | -0.90 ↓ % | -7.39 ↓ % | 906.11 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372903297 | 0.26 ↑ % | -0.97 ↓ % | 7.59 ↑ % | 894.69 Million Dollars | 137.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7472 | 0.44 ↑ % | -1.49 ↓ % | -4.45 ↓ % | 889.08 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5600 | -0.06 ↓ % | -1.95 ↓ % | -12.40 ↓ % | 805.03 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5316 | -1.17 ↓ % | -4.89 ↓ % | -9.67 ↓ % | 794.53 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.16 | -0.06 ↓ % | -1.42 ↓ % | -8.12 ↓ % | 786.72 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868611052 | -0.95 ↓ % | 1.93 ↑ % | -6.83 ↓ % | 776.11 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276071183 | -0.84 ↓ % | -0.99 ↓ % | -6.83 ↓ % | 760.28 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.633 | 0.42 ↑ % | 11.71 ↑ % | 54.15 ↑ % | 758.35 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706460785 | -0.28 ↓ % | -1.47 ↓ % | -10.96 ↓ % | 753.71 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862109171 | 0.37 ↑ % | 2.89 ↑ % | 3.69 ↑ % | 736.57 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2141159675 | -0.72 ↓ % | -4.11 ↓ % | -0.40 ↓ % | 710.93 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0755749136 | -1.15 ↓ % | -4.04 ↓ % | -15.52 ↓ % | 702.37 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.527 | -0.03 ↓ % | -0.30 ↓ % | -2.59 ↓ % | 695.34 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6699 | -3.14 ↓ % | -8.23 ↓ % | -4.55 ↓ % | 669.88 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5699 | 1.51 ↑ % | 69.05 ↑ % | 218.98 ↑ % | 660.66 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.13 | -0.49 ↓ % | -2.00 ↓ % | -8.78 ↓ % | 617.31 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277893729 | -0.11 ↓ % | -1.41 ↓ % | -5.90 ↓ % | 583.84 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066529596 | -0.18 ↓ % | -1.92 ↓ % | -10.05 ↓ % | 576.23 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7267 | -0.31 ↓ % | -2.05 ↓ % | -7.86 ↓ % | 575.70 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013826364 | -1.66 ↓ % | 6.25 ↑ % | -5.58 ↓ % | 561.98 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304007523 | -0.20 ↓ % | 0.79 ↑ % | -7.20 ↓ % | 504.88 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.40 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5784 | -0.55 ↓ % | -3.64 ↓ % | -10.96 ↓ % | 481.54 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7216 | -0.09 ↓ % | -0.79 ↓ % | -9.55 ↓ % | 466.29 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.651 | -0.48 ↓ % | -4.59 ↓ % | -7.41 ↓ % | 464.93 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0730453338 | -0.67 ↓ % | -2.10 ↓ % | -12.09 ↓ % | 464.78 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7788 | 1.71 ↑ % | -0.97 ↓ % | 11.89 ↑ % | 444.70 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4635945211 | -0.47 ↓ % | -1.50 ↓ % | -15.78 ↓ % | 444.10 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.00 ↓ % | -0.67 ↓ % | 432.03 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3153 | 0.17 ↑ % | -0.33 ↓ % | -5.31 ↓ % | 425.67 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.40 | -0.71 ↓ % | -3.93 ↓ % | -11.46 ↓ % | 413.10 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046120825 | 0.15 ↑ % | 2.81 ↑ % | -6.65 ↓ % | 396.57 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6476 | -0.38 ↓ % | -3.76 ↓ % | -8.34 ↓ % | 391.17 Million Dollars | 162.67 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061316168 | -0.44 ↓ % | -1.57 ↓ % | -9.51 ↓ % | 385.44 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 90 | 0.1704750782 | -0.84 ↓ % | -4.22 ↓ % | -7.99 ↓ % | 385.09 Million Dollars | 84.32 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7681 | -2.29 ↓ % | -5.54 ↓ % | 10.73 ↑ % | 374.96 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041112 | -0.70 ↓ % | -2.66 ↓ % | -10.17 ↓ % | 361.76 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500642210 | -0.57 ↓ % | -3.72 ↓ % | -9.98 ↓ % | 361.35 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 349.14 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5262 | -0.56 ↓ % | -0.90 ↓ % | -13.12 ↓ % | 345.76 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3685575117 | -0.31 ↓ % | -1.35 ↓ % | 0.70 ↑ % | 339.05 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607868 | 0.70 ↑ % | -3.27 ↓ % | -10.65 ↓ % | 336.08 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167679790 | -0.18 ↓ % | 0.43 ↑ % | -2.74 ↓ % | 322.47 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3446431011 | -0.10 ↓ % | -1.45 ↓ % | -0.35 ↓ % | 319.61 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3422913389 | 0.33 ↑ % | 3.30 ↑ % | -7.90 ↓ % | 318.67 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
