Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,303.98 | -0.15 ↓ % | -1.64 ↓ % | -2.04 ↓ % | 1,588.40 Billion Dollars | 36.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.26 | -0.02 ↓ % | -2.11 ↓ % | -3.24 ↓ % | 272.18 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.08 | 0.18 ↑ % | -0.98 ↓ % | 3.73 ↑ % | 90.59 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4334 | 0.20 ↑ % | -1.24 ↓ % | 1.54 ↑ % | 88.58 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.70 | -0.07 ↓ % | -4.05 ↓ % | 1.26 ↑ % | 52.42 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543214241 | -0.08 ↓ % | 0.83 ↑ % | 2.19 ↑ % | 33.59 Billion Dollars | 720.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133136986 | 0.19 ↑ % | 0.29 ↑ % | 1.84 ↑ % | 17.48 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.97 | -0.12 ↓ % | -1.06 ↓ % | -9.08 ↓ % | 9.92 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638386759 | -0.06 ↓ % | -3.12 ↓ % | -1.66 ↓ % | 9.55 Billion Dollars | 461.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 1.30 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 587.13 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.74 | -0.18 ↓ % | -5.47 ↓ % | -9.35 ↓ % | 8.67 Billion Dollars | 890.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.36 | -0.16 ↓ % | -1.46 ↓ % | -5.68 ↓ % | 8.66 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.35 ↑ % | -2.96 ↓ % | 2.01 ↑ % | 7.44 Billion Dollars | 692.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.77 | 0.73 ↑ % | -3.82 ↓ % | -4.42 ↓ % | 7.30 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643644871 | -0.12 ↓ % | 7.26 ↑ % | 12.25 ↑ % | 6.33 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.112 | -0.50 ↓ % | -5.11 ↓ % | -15.02 ↓ % | 5.68 Billion Dollars | 473.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586976328 | 0.10 ↑ % | -2.71 ↓ % | -1.58 ↓ % | 5.31 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1935 | -0.57 ↓ % | -3.46 ↓ % | 19.88 ↑ % | 4.78 Billion Dollars | 652.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.90 | -0.02 ↓ % | -2.45 ↓ % | -0.40 ↓ % | 4.39 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.326 | -0.93 ↓ % | 3.31 ↑ % | -15.27 ↓ % | 4.33 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.675 | -0.12 ↓ % | -3.39 ↓ % | 0.80 ↑ % | 4.18 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928756036 | 0.11 ↑ % | -1.16 ↓ % | 1.83 ↑ % | 4.03 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062534 | 0.00 ↓ % | -3.21 ↓ % | -1.56 ↓ % | 3.68 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0741808578 | 0.50 ↑ % | -6.48 ↓ % | 4.97 ↑ % | 3.23 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.16 | -0.19 ↓ % | -2.80 ↓ % | -5.87 ↓ % | 3.23 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,686.44 | 0.02 ↑ % | -0.19 ↓ % | -0.76 ↓ % | 2.78 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.587 | -0.24 ↓ % | -4.76 ↓ % | 2.90 ↑ % | 2.28 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | -0.13 ↓ % | 0.65 ↑ % | 1.28 ↑ % | 2.24 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3226 | -0.24 ↓ % | -5.08 ↓ % | -0.03 ↓ % | 2.23 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,685.55 | 0.00 ↑ % | -0.22 ↓ % | -0.86 ↓ % | 2.21 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674510493 | -0.29 ↓ % | 0.23 ↑ % | -7.43 ↓ % | 2.14 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5576 | -0.30 ↓ % | -4.24 ↓ % | 5.58 ↑ % | 2.02 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3822674684 | -0.22 ↓ % | -3.39 ↓ % | 9.97 ↑ % | 1.86 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1692922804 | 0.01 ↑ % | -1.18 ↓ % | -6.26 ↓ % | 1.77 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.36 | -0.12 ↓ % | -1.48 ↓ % | -3.01 ↓ % | 1.77 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.21 ↓ % | -0.73 ↓ % | -1.04 ↓ % | 1.74 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722986579 | -0.14 ↓ % | -4.77 ↓ % | -10.04 ↓ % | 1.68 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040119 | -0.17 ↓ % | -4.14 ↓ % | -4.60 ↓ % | 1.66 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.919 | -0.48 ↓ % | -10.26 ↓ % | -5.31 ↓ % | 1.61 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.24 | -0.14 ↓ % | -2.01 ↓ % | 2.32 ↑ % | 1.48 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.086 | -0.21 ↓ % | -0.32 ↓ % | -3.41 ↓ % | 1.46 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.221 | -0.06 ↓ % | -3.13 ↓ % | -0.60 ↓ % | 1.44 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.260 | -0.33 ↓ % | -2.05 ↓ % | -1.66 ↓ % | 1.11 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.12 | 0.91 ↑ % | 0.88 ↑ % | 12.05 ↑ % | 1.10 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1158043299 | 0.00 ↑ % | -4.92 ↓ % | -9.01 ↓ % | 1.05 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1172044775 | 0.16 ↑ % | -3.91 ↓ % | -8.06 ↓ % | 1.04 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.004 | -0.05 ↓ % | -5.87 ↓ % | 4.44 ↑ % | 1.02 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366128690 | 0.01 ↑ % | -3.32 ↓ % | 0.13 ↑ % | 1.00 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0937678833 | -0.36 ↓ % | -6.78 ↓ % | -5.84 ↓ % | 997.96 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8579 | -0.10 ↓ % | -3.45 ↓ % | -7.06 ↓ % | 963.77 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9393 | -0.27 ↓ % | -6.38 ↓ % | -9.87 ↓ % | 948.83 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.78 | -0.26 ↓ % | 5.78 ↑ % | 10.62 ↑ % | 938.96 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392227554 | -0.05 ↓ % | 3.50 ↑ % | 18.36 ↑ % | 889.00 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2549555680 | -0.37 ↓ % | -8.34 ↓ % | -1.33 ↓ % | 861.93 Million Dollars | 160.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0290 | -0.31 ↓ % | -6.62 ↓ % | 0.32 ↑ % | 842.71 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.282 | 0.11 ↑ % | -0.47 ↓ % | 0.64 ↑ % | 820.14 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0359 | -0.26 ↓ % | -5.43 ↓ % | -5.73 ↓ % | 808.95 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1293489300 | -0.13 ↓ % | -7.22 ↓ % | 0.95 ↑ % | 795.59 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0899608777 | -0.13 ↓ % | -1.23 ↓ % | 5.11 ↑ % | 768.60 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086342630 | 0.08 ↑ % | -1.94 ↓ % | 10.18 ↑ % | 743.67 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2204834218 | 0.00 ↑ % | -4.74 ↓ % | 7.39 ↑ % | 732.07 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 72 | 0.2575245277 | -1.48 ↓ % | 5.82 ↑ % | 28.73 ↑ % | 702.21 Million Dollars | 51.60 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0340519987 | 2.46 ↑ % | 5.30 ↑ % | 15.32 ↑ % | 699.78 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018596472 | -0.49 ↓ % | -5.92 ↓ % | -8.17 ↓ % | 663.11 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.83 | -0.51 ↓ % | -9.03 ↓ % | 8.38 ↑ % | 636.96 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072332045 | -0.33 ↓ % | -4.63 ↓ % | -6.53 ↓ % | 621.95 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067440 | -0.05 ↓ % | -5.33 ↓ % | -2.41 ↓ % | 593.44 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8989 | 0.42 ↑ % | -1.48 ↓ % | 0.45 ↑ % | 580.80 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088898688 | -0.50 ↓ % | -4.95 ↓ % | -15.43 ↓ % | 558.82 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.21 ↓ % | -3.97 ↓ % | -1.31 ↓ % | 558.66 Million Dollars | 286.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.00 | -0.54 ↓ % | -2.89 ↓ % | -16.89 ↓ % | 558.67 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323472110 | 0.16 ↑ % | -4.28 ↓ % | 2.91 ↑ % | 537.20 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.194 | -1.37 ↓ % | -14.21 ↓ % | 33.88 ↑ % | 519.23 Million Dollars | 357.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7563 | -0.57 ↓ % | -7.24 ↓ % | -17.57 ↓ % | 496.89 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5161 | -0.01 ↓ % | -2.76 ↓ % | -2.55 ↓ % | 494.53 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.25 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2677313091 | -0.95 ↓ % | -6.10 ↓ % | 4.21 ↑ % | 485.83 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3575 | -0.10 ↓ % | 1.03 ↑ % | 1.37 ↑ % | 475.14 Million Dollars | 246.92 Million Dollars | 0.0000000000 |
| 89 | 0.2085727183 | -0.47 ↓ % | -6.90 ↓ % | -8.04 ↓ % | 471.13 Million Dollars | 172.68 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0656567159 | -0.79 ↓ % | -5.66 ↓ % | 7.02 ↑ % | 457.99 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.03 ↓ % | -0.07 ↓ % | -0.50 ↓ % | 452.17 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3998 | -0.14 ↓ % | -5.93 ↓ % | -5.07 ↓ % | 451.91 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0423408702 | -0.13 ↓ % | -4.19 ↓ % | -2.72 ↓ % | 438.61 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000787776 | 0.48 ↑ % | -13.32 ↓ % | -17.64 ↓ % | 436.36 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4572064065 | -0.05 ↓ % | -6.00 ↓ % | 1.17 ↑ % | 428.76 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4183750537 | -4.24 ↓ % | -41.03 ↓ % | 20.87 ↑ % | 418.38 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4496592863 | -0.31 ↓ % | -9.63 ↓ % | 15.87 ↑ % | 412.34 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3705476219 | -0.60 ↓ % | -4.55 ↓ % | -1.98 ↓ % | 401.96 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1996188993 | -0.62 ↓ % | 1.65 ↑ % | 13.35 ↑ % | 399.24 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 397.90 Million Dollars | 349.58 Million Dollars | 0.0000000000 |
