Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,404.55 | -0.05 ↓ % | 0.59 ↑ % | -0.51 ↓ % | 1,292.04 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,876.80 | -0.09 ↓ % | 0.97 ↑ % | 1.01 ↑ % | 226.50 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.98 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.61 | 0.01 ↑ % | 0.92 ↑ % | -0.09 ↓ % | 75.85 Billion Dollars | 783.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.54 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0992 | 0.09 ↑ % | 0.63 ↑ % | 0.55 ↑ % | 68.74 Billion Dollars | 579.56 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.79 | 0.10 ↑ % | 0.95 ↑ % | -1.10 ↓ % | 43.60 Billion Dollars | 870.57 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310606346 | -0.04 ↓ % | 0.05 ↑ % | 1.67 ↑ % | 31.41 Billion Dollars | 377.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.35 | 0.17 ↑ % | 1.50 ↑ % | -3.98 ↓ % | 14.75 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718363280 | 0.14 ↑ % | 3.31 ↑ % | -0.82 ↓ % | 11.15 Billion Dollars | 692.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.13 ↓ % | -0.13 ↓ % | -1.07 ↓ % | 8.93 Billion Dollars | 190.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.95 | 0.00 ↑ % | 0.04 ↑ % | -12.19 ↓ % | 8.18 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.59 | 0.97 ↑ % | 0.28 ↑ % | 9.30 ↑ % | 6.92 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.389 | 0.01 ↑ % | 0.78 ↑ % | 0.69 ↑ % | 6.28 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778167046 | -0.19 ↓ % | -0.54 ↓ % | -4.87 ↓ % | 6.08 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1651547694 | -0.02 ↓ % | 0.88 ↑ % | -1.02 ↓ % | 6.03 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225501301 | -0.05 ↓ % | 5.49 ↑ % | -1.28 ↓ % | 4.80 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.44 | 0.05 ↑ % | -0.38 ↓ % | -4.63 ↓ % | 4.20 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5069 | -0.26 ↓ % | 2.61 ↑ % | 2.98 ↑ % | 4.12 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 536.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.64 | 0.25 ↑ % | 0.81 ↑ % | -0.37 ↓ % | 3.61 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703602433 | -0.29 ↓ % | -0.29 ↓ % | 4.80 ↑ % | 3.08 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051174 | 2.93 ↑ % | 21.16 ↑ % | 23.75 ↑ % | 3.02 Billion Dollars | 372.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.779 | 0.11 ↑ % | 8.13 ↑ % | 3.10 ↑ % | 2.93 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7120 | 0.03 ↑ % | 0.19 ↑ % | -4.00 ↓ % | 2.89 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564562249 | -0.06 ↓ % | -1.13 ↓ % | -5.13 ↓ % | 2.67 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.15 | 0.00 ↑ % | 0.04 ↑ % | 1.06 ↑ % | 2.48 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7928 | 0.04 ↑ % | -0.22 ↓ % | -6.53 ↓ % | 2.33 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.665 | -0.05 ↓ % | -3.08 ↓ % | 4.21 ↑ % | 2.29 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.60 | -0.15 ↓ % | 0.24 ↑ % | -1.98 ↓ % | 2.14 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3844699436 | 0.62 ↑ % | 1.08 ↑ % | 11.99 ↑ % | 1.87 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.02 | 0.00 ↑ % | 0.03 ↑ % | 1.05 ↑ % | 1.80 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0558878946 | -0.13 ↓ % | -1.89 ↓ % | -2.07 ↓ % | 1.78 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.26 | -0.15 ↓ % | 1.18 ↑ % | 2.97 ↑ % | 1.75 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6278 | -0.01 ↓ % | 0.15 ↑ % | 0.83 ↑ % | 1.70 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2504 | 0.12 ↑ % | 4.14 ↑ % | 0.42 ↑ % | 1.66 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.22 | -0.01 ↓ % | 0.89 ↑ % | 2.76 ↑ % | 1.42 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8157 | 0.01 ↑ % | 0.89 ↑ % | -2.03 ↓ % | 1.38 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586570292 | 0.66 ↑ % | 2.18 ↑ % | -4.76 ↓ % | 1.37 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4122107939 | -0.02 ↓ % | 0.56 ↑ % | -1.80 ↓ % | 1.36 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3428065726 | 0.09 ↑ % | -1.25 ↓ % | -8.78 ↓ % | 1.29 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | 0.53 ↑ % | 1.79 ↑ % | 0.01 ↑ % | 1.20 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6645 | 0.12 ↑ % | 0.64 ↑ % | 1.01 ↑ % | 1.16 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027616 | 0.68 ↑ % | 1.83 ↑ % | 0.64 ↑ % | 1.14 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.740 | 0.34 ↑ % | 2.78 ↑ % | -3.83 ↓ % | 1.06 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.392 | 0.53 ↑ % | 3.85 ↑ % | 44.50 ↑ % | 1.05 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9739 | -0.17 ↓ % | 2.60 ↑ % | -1.62 ↓ % | 1.02 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0397243526 | 0.64 ↑ % | 4.17 ↑ % | 10.97 ↑ % | 985.83 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.621 | 0.17 ↑ % | 2.09 ↑ % | -0.19 ↓ % | 908.11 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0824919586 | -0.52 ↓ % | -0.54 ↓ % | -2.66 ↓ % | 902.61 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1041728899 | 0.30 ↑ % | 2.50 ↑ % | 5.66 ↑ % | 853.05 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860197688 | 0.10 ↑ % | -1.75 ↓ % | 6.86 ↑ % | 822.43 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765908792 | -0.14 ↓ % | -0.25 ↓ % | -5.28 ↓ % | 818.38 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281094279 | 0.25 ↑ % | 1.52 ↑ % | 1.14 ↑ % | 775.79 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.70 | 0.15 ↑ % | 0.26 ↑ % | -0.49 ↓ % | 769.00 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4743 | 0.30 ↑ % | 1.06 ↑ % | -0.43 ↓ % | 764.81 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839539867 | -0.02 ↓ % | -2.06 ↓ % | 1.50 ↑ % | 752.98 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3847 | 0.02 ↑ % | -0.72 ↓ % | -7.59 ↓ % | 721.55 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017927910 | 0.14 ↑ % | -1.30 ↓ % | 8.50 ↑ % | 714.03 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.680 | 0.25 ↑ % | 0.75 ↑ % | -0.78 ↓ % | 711.89 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6254 | 0.14 ↑ % | -0.93 ↓ % | -8.46 ↓ % | 625.40 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.12 | -0.56 ↓ % | 5.22 ↑ % | 10.19 ↑ % | 623.03 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1859967157 | -0.07 ↓ % | -0.41 ↓ % | -4.71 ↓ % | 617.57 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7346 | -0.09 ↓ % | 2.01 ↑ % | -1.80 ↓ % | 593.07 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282091412 | -0.16 ↓ % | 1.66 ↑ % | 0.57 ↑ % | 592.83 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064088224 | -0.10 ↓ % | 0.41 ↑ % | -2.56 ↓ % | 557.05 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822378004 | 0.07 ↑ % | 0.09 ↑ % | -6.39 ↓ % | 543.93 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.095 | 0.25 ↑ % | 5.07 ↑ % | -6.13 ↓ % | 523.70 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6068 | -0.47 ↓ % | 0.86 ↑ % | 0.33 ↑ % | 512.87 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.097 | 0.44 ↑ % | -2.61 ↓ % | -0.41 ↓ % | 509.54 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.42 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7443 | 0.16 ↑ % | 0.53 ↑ % | -1.74 ↓ % | 480.92 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3994 | -0.13 ↓ % | 0.05 ↑ % | -0.61 ↓ % | 451.37 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | -0.02 ↓ % | -0.05 ↓ % | -0.61 ↓ % | 433.37 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.56 | 0.00 ↑ % | 1.46 ↑ % | -4.82 ↓ % | 416.20 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4163496868 | 0.45 ↑ % | 0.23 ↑ % | -7.90 ↓ % | 405.64 Million Dollars | 284.13 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046646586 | 0.05 ↑ % | -0.29 ↓ % | -2.06 ↓ % | 401.09 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4073276149 | 0.35 ↑ % | -2.35 ↓ % | -10.20 ↓ % | 396.52 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062372962 | 0.17 ↑ % | 3.38 ↑ % | 1.89 ↑ % | 392.08 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5672 | -0.18 ↓ % | 0.61 ↑ % | -5.69 ↓ % | 389.06 Million Dollars | 187.28 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5881 | 0.31 ↑ % | 0.17 ↑ % | -4.46 ↓ % | 386.70 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 89 | 0.1592104544 | 0.82 ↑ % | 4.98 ↑ % | 0.58 ↑ % | 356.69 Million Dollars | 107.54 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0183075732 | -0.01 ↓ % | -0.43 ↓ % | 0.11 ↑ % | 351.91 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 346.21 Million Dollars | 258.82 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.114 | 1.01 ↑ % | 9.91 ↑ % | -88.36 ↓ % | 344.50 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0430039051 | 0.34 ↑ % | -2.32 ↓ % | -10.72 ↓ % | 338.65 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0446910254 | -0.10 ↓ % | 2.17 ↑ % | -4.15 ↓ % | 327.98 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0195125651 | -0.89 ↓ % | -2.48 ↓ % | -29.04 ↓ % | 324.05 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3397123676 | -0.01 ↓ % | -0.58 ↓ % | -5.88 ↓ % | 312.51 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3722569638 | 0.40 ↑ % | -0.35 ↓ % | 2.71 ↑ % | 311.34 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8557 | -0.47 ↓ % | -1.24 ↓ % | 6.34 ↑ % | 310.69 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3331433815 | 0.61 ↑ % | 0.12 ↑ % | -2.72 ↓ % | 310.15 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2021472291 | -0.65 ↓ % | -0.60 ↓ % | -4.90 ↓ % | 309.78 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
