Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,816.58 | -0.12 ↓ % | -1.71 ↓ % | -4.95 ↓ % | 1,538.67 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.05 | -0.12 ↓ % | -3.14 ↓ % | -9.33 ↓ % | 255.50 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 56.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.12 | -0.42 ↓ % | -2.28 ↓ % | -2.03 ↓ % | 86.28 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | -0.57 ↓ % | -2.32 ↓ % | -4.92 ↓ % | 85.64 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.93 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | -0.65 ↓ % | -2.65 ↓ % | -11.68 ↓ % | 48.95 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562470885 | -0.01 ↓ % | 0.54 ↑ % | 1.83 ↑ % | 33.77 Billion Dollars | 656.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049422525 | -1.67 ↓ % | -4.60 ↓ % | -4.44 ↓ % | 16.19 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.30 | -0.81 ↓ % | 6.20 ↑ % | 7.56 ↑ % | 11.53 Billion Dollars | 662.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.08 ↑ % | 0.38 ↑ % | -0.66 ↓ % | 9.28 Billion Dollars | 647.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489170814 | -0.95 ↓ % | -2.60 ↓ % | -10.77 ↓ % | 9.01 Billion Dollars | 389.04 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.26 | -2.32 ↓ % | 3.63 ↑ % | -7.67 ↓ % | 8.86 Billion Dollars | 630.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.39 | -2.55 ↓ % | -9.96 ↓ % | -17.09 ↓ % | 7.50 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.15 | -0.08 ↓ % | -0.62 ↓ % | -5.61 ↓ % | 7.10 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.483 | -0.63 ↓ % | -3.03 ↓ % | -10.40 ↓ % | 6.90 Billion Dollars | 565.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523962679 | -0.71 ↓ % | -0.20 ↓ % | -1.14 ↓ % | 5.88 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9520 | 0.20 ↑ % | 0.84 ↑ % | -15.54 ↓ % | 5.25 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481746831 | -0.80 ↓ % | -2.47 ↓ % | -11.27 ↓ % | 4.96 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 845.99 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.82 | -0.76 ↓ % | -4.28 ↓ % | -8.73 ↓ % | 4.15 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0363 | -0.74 ↓ % | -2.49 ↓ % | -19.26 ↓ % | 4.15 Billion Dollars | 495.56 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.180 | -0.18 ↓ % | -3.52 ↓ % | -4.24 ↓ % | 4.14 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.122 | -0.99 ↓ % | -2.17 ↓ % | -9.73 ↓ % | 3.94 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891141695 | -0.42 ↓ % | -2.69 ↓ % | -7.44 ↓ % | 3.87 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056811 | -0.46 ↓ % | -3.01 ↓ % | -13.01 ↓ % | 3.35 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691369679 | -0.77 ↓ % | -3.02 ↓ % | -7.26 ↓ % | 3.10 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.71 | -0.37 ↓ % | -4.44 ↓ % | -19.79 ↓ % | 2.82 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.55 | 0.01 ↑ % | 0.10 ↑ % | -2.80 ↓ % | 2.68 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.425 | -0.46 ↓ % | -2.62 ↓ % | -13.54 ↓ % | 2.18 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.64 | -0.01 ↓ % | 0.10 ↑ % | -2.77 ↓ % | 2.13 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6327 | -0.37 ↓ % | -1.55 ↓ % | -10.49 ↓ % | 2.09 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2263 | -0.88 ↓ % | -3.93 ↓ % | -9.82 ↓ % | 2.07 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4968 | -0.93 ↓ % | -1.86 ↓ % | -2.96 ↓ % | 1.94 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597887450 | -0.04 ↓ % | -2.09 ↓ % | -12.08 ↓ % | 1.90 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.91 | -0.40 ↓ % | -2.03 ↓ % | -6.29 ↓ % | 1.72 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6472 | -0.40 ↓ % | -2.71 ↓ % | -6.31 ↓ % | 1.68 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3392569562 | -1.04 ↓ % | -4.48 ↓ % | -22.99 ↓ % | 1.65 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694715939 | -0.46 ↓ % | -1.16 ↓ % | -11.69 ↓ % | 1.61 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1490372959 | -1.92 ↓ % | -6.39 ↓ % | -14.26 ↓ % | 1.57 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036351 | -0.92 ↓ % | -3.70 ↓ % | -16.29 ↓ % | 1.50 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | -0.88 ↓ % | -2.87 ↓ % | -24.07 ↓ % | 1.41 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.825 | -0.54 ↓ % | -2.89 ↓ % | -10.14 ↓ % | 1.38 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9781 | -0.20 ↓ % | -1.41 ↓ % | -7.65 ↓ % | 1.38 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.32 | -0.26 ↓ % | -2.30 ↓ % | -12.32 ↓ % | 1.36 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.18 ↓ % | 6.21 ↑ % | 8.42 ↑ % | 1.16 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 344.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.892 | -0.22 ↓ % | -2.35 ↓ % | -7.08 ↓ % | 1.06 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | -0.30 ↓ % | 1.03 ↑ % | 2.50 ↑ % | 1.05 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904323107 | -0.96 ↓ % | -1.42 ↓ % | -13.28 ↓ % | 962.67 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077116331 | -0.25 ↓ % | -2.20 ↓ % | -13.40 ↓ % | 960.08 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033531331 | -1.36 ↓ % | -3.75 ↓ % | -20.19 ↓ % | 932.92 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336995005 | -0.80 ↓ % | -1.48 ↓ % | -12.81 ↓ % | 924.87 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7729 | -0.67 ↓ % | -3.37 ↓ % | -10.39 ↓ % | 919.69 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | -0.43 ↓ % | -4.55 ↓ % | 2.22 ↑ % | 907.14 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7626 | -0.30 ↓ % | -0.71 ↓ % | -17.38 ↓ % | 862.44 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367062975 | -1.84 ↓ % | 1.13 ↑ % | 6.45 ↑ % | 836.09 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2347189314 | -0.96 ↓ % | -3.61 ↓ % | -16.90 ↓ % | 793.52 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.012 | -0.08 ↓ % | -2.37 ↓ % | -5.74 ↓ % | 789.68 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088835480 | -0.71 ↓ % | -3.74 ↓ % | 3.16 ↑ % | 765.67 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9261 | -0.89 ↓ % | -2.55 ↓ % | -18.48 ↓ % | 758.60 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0887239023 | 0.70 ↑ % | -0.75 ↓ % | 2.51 ↑ % | 758.04 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9420 | -0.69 ↓ % | -3.52 ↓ % | -17.78 ↓ % | 736.39 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160818494 | -0.61 ↓ % | -4.44 ↓ % | -18.10 ↓ % | 713.99 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.60 | -0.51 ↓ % | 5.56 ↑ % | -11.21 ↓ % | 673.80 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 72 | 0.2454305909 | -1.08 ↓ % | 2.15 ↑ % | 15.30 ↑ % | 669.24 Million Dollars | 18.39 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1958203280 | -0.33 ↓ % | -2.06 ↓ % | -24.14 ↓ % | 650.18 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312885253 | -0.53 ↓ % | -2.22 ↓ % | -2.46 ↓ % | 643.01 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016977226 | -0.64 ↓ % | -2.64 ↓ % | -20.49 ↓ % | 603.43 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066734138 | -0.67 ↓ % | -2.45 ↓ % | -14.44 ↓ % | 573.81 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8580 | -0.26 ↓ % | -1.61 ↓ % | -6.27 ↓ % | 554.38 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4299 | -0.14 ↓ % | -3.14 ↓ % | -9.77 ↓ % | 551.91 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.91 | -2.12 ↓ % | 1.11 ↑ % | -11.75 ↓ % | 532.29 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0317059996 | 0.34 ↑ % | -1.06 ↓ % | -6.01 ↓ % | 526.55 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059706 | -1.17 ↓ % | -4.42 ↓ % | -20.44 ↓ % | 525.38 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082512265 | -1.06 ↓ % | -2.54 ↓ % | -20.01 ↓ % | 518.68 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.82 ↓ % | -5.05 ↓ % | -15.27 ↓ % | 491.99 Million Dollars | 194.99 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0459740900 | -1.48 ↓ % | -5.69 ↓ % | 2.63 ↑ % | 476.58 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.622 | -0.36 ↓ % | -5.94 ↓ % | 8.16 ↑ % | 462.06 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6965 | -1.26 ↓ % | -3.78 ↓ % | -20.03 ↓ % | 457.60 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1627 | 0.08 ↑ % | 0.13 ↑ % | -1.10 ↓ % | 454.12 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2345 | -0.02 ↓ % | 0.10 ↑ % | -5.46 ↓ % | 432.08 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603500658 | -0.79 ↓ % | -4.60 ↓ % | -21.75 ↓ % | 428.28 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2344376075 | -0.89 ↓ % | -1.79 ↓ % | -11.07 ↓ % | 425.41 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 92 | 0.1882611092 | -0.91 ↓ % | -4.09 ↓ % | -20.79 ↓ % | 425.26 Million Dollars | 150.44 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000767254 | -0.99 ↓ % | -5.59 ↓ % | -23.76 ↓ % | 424.96 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4219483353 | -0.77 ↓ % | 2.81 ↑ % | 1.12 ↑ % | 421.95 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2777 | -1.08 ↓ % | -2.10 ↓ % | -16.52 ↓ % | 413.84 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2202524016 | 0.48 ↑ % | 4.36 ↑ % | 16.47 ↑ % | 396.45 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 391.41 Million Dollars | 229.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4069834531 | -0.22 ↓ % | -4.18 ↓ % | -22.61 ↓ % | 381.58 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196580189 | -0.11 ↓ % | 0.27 ↑ % | -3.88 ↓ % | 377.91 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3382739355 | -0.46 ↓ % | -4.79 ↓ % | -14.73 ↓ % | 367.05 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
