Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,469.67 | -0.42 ↓ % | 2.33 ↑ % | -11.19 ↓ % | 1,271.87 Billion Dollars | 38.39 Billion Dollars | 54,987.58 |
| 2 | Ethereum (ETH) | 1,683.61 | -0.38 ↓ % | 3.55 ↑ % | -14.74 ↓ % | 203.19 Billion Dollars | 18.32 Billion Dollars | 1,458.61 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.85 Billion Dollars | 78.39 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 603.71 | -0.06 ↓ % | 1.71 ↑ % | -11.68 ↓ % | 81.37 Billion Dollars | 1.26 Billion Dollars | 523.03 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.10 Billion Dollars | 13.54 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.1647 | -0.64 ↓ % | 2.48 ↑ % | -9.79 ↓ % | 72.28 Billion Dollars | 2.24 Billion Dollars | 1.0091 |
| 7 | Solana (SOL) | 66.96 | -0.31 ↓ % | 2.88 ↑ % | -16.50 ↓ % | 38.80 Billion Dollars | 3.00 Billion Dollars | 58.01 |
| 8 | TRON (TRX) | 0.3258215408 | -0.15 ↓ % | -0.40 ↓ % | -5.92 ↓ % | 30.90 Billion Dollars | 505.97 Million Dollars | 0.2822787501 |
| 9 | Hyperliquid (HYPE) | 63.67 | -1.76 ↓ % | 8.95 ↑ % | -11.10 ↓ % | 16.16 Billion Dollars | 955.88 Million Dollars | 55.17 |
| 10 | Dogecoin (DOGE) | 0.0864832915 | -0.54 ↓ % | 2.06 ↑ % | -12.90 ↓ % | 14.73 Billion Dollars | 808.37 Million Dollars | 0.0749256645 |
| 11 | UNUS SED LEO (LEO) | 9.495 | 0.59 ↑ % | -0.35 ↓ % | -4.79 ↓ % | 8.74 Billion Dollars | 2.01 Million Dollars | 8.226 |
| 12 | Zcash (ZEC) | 449.73 | 1.14 ↑ % | 7.80 ↑ % | -17.00 ↓ % | 7.51 Billion Dollars | 1.08 Billion Dollars | 389.63 |
| 13 | Stellar (XLM) | 0.2003286086 | 0.30 ↑ % | -3.30 ↓ % | -22.05 ↓ % | 6.76 Billion Dollars | 368.41 Million Dollars | 0.1735566934 |
| 14 | Cardano (ADA) | 0.1681422425 | -0.72 ↓ % | 3.52 ↑ % | -26.88 ↓ % | 6.09 Billion Dollars | 532.20 Million Dollars | 0.1456717132 |
| 15 | Canton (CC) | 0.1553598261 | 0.57 ↑ % | -6.73 ↓ % | -0.29 ↓ % | 6.02 Billion Dollars | 33.29 Million Dollars | 0.1345975389 |
| 16 | Monero (XMR) | 314.24 | 0.03 ↑ % | 0.38 ↑ % | -13.14 ↓ % | 5.90 Billion Dollars | 105.42 Million Dollars | 272.25 |
| 17 | Chainlink (LINK) | 7.991 | -0.48 ↓ % | 3.47 ↑ % | -11.02 ↓ % | 5.81 Billion Dollars | 361.85 Million Dollars | 6.923 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.58 Million Dollars | 0.8660 |
| 19 | Toncoin (TON) | 1.7447 | -0.59 ↓ % | 1.87 ↑ % | -21.86 ↓ % | 4.67 Billion Dollars | 228.16 Million Dollars | 1.5115 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.20 Billion Dollars | 0.8653 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 44.49 Million Dollars | 0.8658 |
| 22 | Bitcoin Cash (BCH) | 210.07 | 0.03 ↑ % | -6.26 ↓ % | -27.11 ↓ % | 4.21 Billion Dollars | 645.03 Million Dollars | 182.00 |
| 23 | MemeCore (M) | 3.177 | 0.39 ↑ % | 1.55 ↑ % | 6.27 ↑ % | 4.16 Billion Dollars | 9.82 Million Dollars | 2.753 |
| 24 | Hedera (HBAR) | 0.0820180156 | -0.20 ↓ % | 1.04 ↑ % | -12.17 ↓ % | 3.56 Billion Dollars | 56.00 Million Dollars | 0.0710571280 |
| 25 | Litecoin (LTC) | 43.05 | -0.24 ↓ % | 2.86 ↑ % | -14.83 ↓ % | 3.33 Billion Dollars | 298.22 Million Dollars | 37.29 |
| 26 | Sui (SUI) | 0.7623 | 0.13 ↑ % | 2.44 ↑ % | -13.01 ↓ % | 3.07 Billion Dollars | 560.88 Million Dollars | 0.6604 |
| 27 | Avalanche (AVAX) | 6.798 | -0.24 ↓ % | 1.67 ↑ % | -23.20 ↓ % | 2.94 Billion Dollars | 317.09 Million Dollars | 5.890 |
| 28 | NEAR Protocol (NEAR) | 2.214 | -0.03 ↓ % | 9.37 ↑ % | -9.37 ↓ % | 2.87 Billion Dollars | 662.17 Million Dollars | 1.9182 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 157.96 Million Dollars | 0.8660 |
| 30 | Shiba Inu (SHIB) | 0.0000047510 | -0.35 ↓ % | 1.19 ↑ % | -13.42 ↓ % | 2.80 Billion Dollars | 73.99 Million Dollars | 0.0000041161 |
| 31 | Cronos (CRO) | 0.0618633304 | -0.34 ↓ % | 3.04 ↑ % | -5.79 ↓ % | 2.77 Billion Dollars | 8.79 Million Dollars | 0.0535959150 |
| 32 | Tether Gold (XAUt) | 4,318.43 | -0.03 ↓ % | 0.41 ↑ % | -3.21 ↓ % | 2.65 Billion Dollars | 213.18 Million Dollars | 3,741.31 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 97.96 Million Dollars | 0.8664 |
| 34 | Bittensor (TAO) | 216.04 | 0.03 ↑ % | 3.11 ↑ % | -13.80 ↓ % | 2.38 Billion Dollars | 211.18 Million Dollars | 187.17 |
| 35 | PAX Gold (PAXG) | 4,330.14 | -0.08 ↓ % | 0.53 ↑ % | -3.21 ↓ % | 2.00 Billion Dollars | 231.89 Million Dollars | 3,751.46 |
| 36 | DeXe (DEXE) | 22.96 | 0.86 ↑ % | 16.12 ↑ % | 23.15 ↑ % | 1.92 Billion Dollars | 31.25 Million Dollars | 19.89 |
| 37 | Mantle (MNT) | 0.5503 | 0.01 ↑ % | 2.24 ↑ % | -12.63 ↓ % | 1.82 Billion Dollars | 34.92 Million Dollars | 0.4767432521 |
| 38 | Ondo (ONDO) | 0.3687938311 | -0.26 ↓ % | 6.90 ↑ % | 4.04 ↑ % | 1.80 Billion Dollars | 163.52 Million Dollars | 0.3195082235 |
| 39 | 0.6321 | 4.26 ↑ % | -21.75 ↓ % | 14.37 ↑ % | 1.79 Billion Dollars | 230.74 Million Dollars | 0.5477 | |
| 40 | World Liberty Financial (WLFI) | 0.0560732681 | -0.55 ↓ % | 1.40 ↑ % | -6.48 ↓ % | 1.78 Billion Dollars | 29.19 Million Dollars | 0.0485796366 |
| 41 | Worldcoin (WLD) | 0.5019 | 4.60 ↑ % | 4.13 ↑ % | 24.31 ↑ % | 1.70 Billion Dollars | 626.09 Million Dollars | 0.4347929909 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.68 Billion Dollars | 198.94 Million Dollars | 0.8662 |
| 43 | Polkadot (DOT) | 0.9814 | -0.36 ↓ % | 1.48 ↑ % | -14.06 ↓ % | 1.66 Billion Dollars | 104.11 Million Dollars | 0.8502 |
| 44 | Aster (ASTER) | 0.6349 | -0.03 ↓ % | 0.81 ↑ % | -8.22 ↓ % | 1.65 Billion Dollars | 96.56 Million Dollars | 0.5500 |
| 45 | Uniswap (UNI) | 2.563 | -0.20 ↓ % | 1.63 ↑ % | -13.31 ↓ % | 1.60 Billion Dollars | 140.98 Million Dollars | 2.221 |
| 46 | OKB (OKB) | 72.55 | -0.57 ↓ % | 1.77 ↑ % | -18.60 ↓ % | 1.52 Billion Dollars | 22.28 Million Dollars | 62.85 |
| 47 | Pi (PI) | 0.1298802331 | 0.06 ↑ % | 0.34 ↑ % | -10.95 ↓ % | 1.39 Billion Dollars | 8.42 Million Dollars | 0.1125230388 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 77.05 Million Dollars | 0.8659 |
| 49 | Sky (SKY) | 0.0583219696 | 0.05 ↑ % | 1.83 ↑ % | -13.85 ↓ % | 1.36 Billion Dollars | 11.31 Million Dollars | 0.0505278215 |
| 50 | Internet Computer (ICP) | 2.369 | 0.02 ↑ % | 0.77 ↑ % | -19.34 ↓ % | 1.31 Billion Dollars | 65.45 Million Dollars | 2.053 |
| 51 | Bitget Token (BGB) | 1.8383 | -0.31 ↓ % | 0.40 ↑ % | -8.97 ↓ % | 1.28 Billion Dollars | 16.26 Million Dollars | 1.5926 |
| 52 | Audiera (BEAT) | 4.304 | -1.31 ↓ % | 40.48 ↑ % | 289.00 ↑ % | 1.24 Billion Dollars | 120.93 Million Dollars | 3.729 |
| 53 | Pepe (PEPE) | 0.0000028222 | -0.69 ↓ % | 1.90 ↑ % | -16.50 ↓ % | 1.17 Billion Dollars | 218.08 Million Dollars | 0.0000024450 |
| 54 | Ethereum Classic (ETC) | 7.145 | -0.29 ↓ % | 1.94 ↑ % | -11.28 ↓ % | 1.12 Billion Dollars | 37.99 Million Dollars | 6.190 |
| 55 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 999.98 Million Dollars | 205.49 Million Dollars | 0.8665 |
| 56 | Aave (AAVE) | 64.02 | -0.24 ↓ % | 1.98 ↑ % | -19.42 ↓ % | 986.46 Million Dollars | 189.13 Million Dollars | 55.47 |
| 57 | Cosmos (ATOM) | 1.7689 | 0.25 ↑ % | 5.03 ↑ % | -7.22 ↓ % | 906.57 Million Dollars | 30.67 Million Dollars | 1.5325 |
| 58 | Morpho (MORPHO) | 1.7839 | -2.54 ↓ % | 5.21 ↑ % | -14.21 ↓ % | 895.69 Million Dollars | 20.78 Million Dollars | 1.5455 |
| 59 | Kaspa (KAS) | 0.0324936991 | -0.36 ↓ % | 6.25 ↑ % | 7.86 ↑ % | 893.42 Million Dollars | 16.09 Million Dollars | 0.0281512411 |
| 60 | KuCoin Token (KCS) | 6.491 | -0.69 ↓ % | 1.79 ↑ % | -15.91 ↓ % | 874.07 Million Dollars | 3.36 Million Dollars | 5.624 |
| 61 | Render (RENDER) | 1.6580 | 1.10 ↑ % | -0.26 ↓ % | -18.09 ↓ % | 860.10 Million Dollars | 55.89 Million Dollars | 1.4365 |
| 63 | siren (SIREN) | 1.1725 | 1.94 ↑ % | -8.92 ↓ % | 78.29 ↑ % | 851.32 Million Dollars | 98.87 Million Dollars | 1.0158 |
| 63 | POL (prev. MATIC) (POL) | 0.0798130308 | 0.10 ↑ % | 1.08 ↑ % | -14.81 ↓ % | 850.59 Million Dollars | 47.74 Million Dollars | 0.0691468174 |
| 64 | Algorand (ALGO) | 0.0934388645 | -0.33 ↓ % | 0.55 ↑ % | -22.74 ↓ % | 833.85 Million Dollars | 36.15 Million Dollars | 0.0809516946 |
| 65 | Ethena (ENA) | 0.0883450089 | -0.95 ↓ % | -1.65 ↓ % | 0.35 ↑ % | 821.06 Million Dollars | 196.62 Million Dollars | 0.0765385819 |
| 66 | Quant (QNT) | 67.91 | -0.66 ↓ % | -1.87 ↓ % | -4.88 ↓ % | 819.86 Million Dollars | 8.23 Million Dollars | 58.83 |
| 67 | Venice Token (VVV) | 17.46 | -1.45 ↓ % | 4.58 ↑ % | -1.18 ↓ % | 817.54 Million Dollars | 70.46 Million Dollars | 15.12 |
| 68 | Stable (STABLE) | 0.0337344305 | 2.16 ↑ % | -1.22 ↓ % | -14.37 ↓ % | 789.82 Million Dollars | 16.15 Million Dollars | 0.0292261612 |
| 69 | 币安人生 (币安人生) | 0.6933 | -0.81 ↓ % | -18.91 ↓ % | 8.31 ↑ % | 693.34 Million Dollars | 52.68 Million Dollars | 0.6007 |
| 70 | JUST (JST) | 0.0794653008 | -0.38 ↓ % | 3.98 ↑ % | -17.56 ↓ % | 678.93 Million Dollars | 39.41 Million Dollars | 0.0688455580 |
| 71 | GateToken (GT) | 6.354 | -0.29 ↓ % | 1.24 ↑ % | -8.63 ↓ % | 676.84 Million Dollars | 3.76 Million Dollars | 5.505 |
| 72 | XDC Network (XDC) | 0.0312382846 | -0.20 ↓ % | 5.25 ↑ % | -4.90 ↓ % | 642.12 Million Dollars | 14.00 Million Dollars | 0.0270636002 |
| 74 | Flare (FLR) | 0.0071961897 | -0.32 ↓ % | 3.20 ↑ % | -4.43 ↓ % | 614.97 Million Dollars | 3.13 Million Dollars | 0.0062344909 |
| 73 | Filecoin (FIL) | 0.7805 | -0.18 ↓ % | 2.77 ↑ % | -15.77 ↓ % | 615.23 Million Dollars | 81.84 Million Dollars | 0.6762 |
| 75 | Pump.fun (PUMP) | 0.0016151874 | -0.07 ↓ % | 7.43 ↑ % | -7.92 ↓ % | 565.01 Million Dollars | 84.70 Million Dollars | 0.0013993338 |
| 76 | Injective (INJ) | 5.590 | -1.27 ↓ % | 3.91 ↑ % | -21.06 ↓ % | 558.82 Million Dollars | 118.11 Million Dollars | 4.843 |
| 77 | Aptos (APT) | 0.6801 | -0.37 ↓ % | 1.63 ↑ % | -26.65 ↓ % | 557.82 Million Dollars | 79.00 Million Dollars | 0.5892 |
| 78 | Jupiter (JUP) | 0.1613863281 | 0.09 ↑ % | 4.67 ↑ % | -16.66 ↓ % | 535.85 Million Dollars | 29.29 Million Dollars | 0.1398186593 |
| 79 | Midnight (NIGHT) | 0.0318814058 | 1.34 ↑ % | 8.38 ↑ % | -16.75 ↓ % | 529.47 Million Dollars | 45.88 Million Dollars | 0.0276207747 |
| 80 | Arbitrum (ARB) | 0.0832003868 | -0.73 ↓ % | 1.80 ↑ % | -17.48 ↓ % | 520.49 Million Dollars | 60.93 Million Dollars | 0.0720814871 |
| 81 | Nexo (NEXO) | 0.7921 | -0.51 ↓ % | 3.34 ↑ % | -4.62 ↓ % | 511.81 Million Dollars | 7.26 Million Dollars | 0.6862 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.16 Million Dollars | 33.42 Million Dollars | 0.8657 |
| 83 | 0.2135561390 | -1.20 ↓ % | 0.02 ↑ % | -21.25 ↓ % | 482.40 Million Dollars | 137.45 Million Dollars | 0.1850164966 | |
| 84 | Dash (DASH) | 37.19 | 0.48 ↑ % | 1.33 ↑ % | -6.36 ↓ % | 473.32 Million Dollars | 93.02 Million Dollars | 32.22 |
| 85 | EURC (EURC) | 1.1539 | -0.03 ↓ % | 0.34 ↑ % | -0.72 ↓ % | 441.19 Million Dollars | 59.17 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0068948879 | -0.87 ↓ % | 2.31 ↑ % | -8.92 ↓ % | 433.42 Million Dollars | 120.36 Million Dollars | 0.0059734551 |
| 87 | PancakeSwap (CAKE) | 1.3161 | -0.35 ↓ % | 4.75 ↑ % | -8.00 ↓ % | 427.08 Million Dollars | 45.03 Million Dollars | 1.1402 |
| 88 | VeChain (VET) | 0.0049607372 | 0.01 ↑ % | 2.96 ↑ % | -16.24 ↓ % | 426.55 Million Dollars | 16.95 Million Dollars | 0.0042977843 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6999 | -0.06 ↓ % | 4.37 ↑ % | -17.43 ↓ % | 403.57 Million Dollars | 171.74 Million Dollars | 1.4727 |
| 90 | Terra Classic (LUNC) | 0.0000725080 | -0.35 ↓ % | 8.40 ↑ % | -10.72 ↓ % | 401.61 Million Dollars | 43.30 Million Dollars | 0.0000628180 |
| 91 | Bonk (BONK) | 0.0000044486 | -0.38 ↓ % | 2.11 ↑ % | -18.87 ↓ % | 391.45 Million Dollars | 33.61 Million Dollars | 0.0000038541 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5908 | -0.21 ↓ % | 3.50 ↑ % | -18.26 ↓ % | 388.18 Million Dollars | 83.97 Million Dollars | 0.5119 |
| 93 | Lighter (LIT) | 1.5026 | -4.85 ↓ % | 8.82 ↑ % | 17.01 ↑ % | 375.65 Million Dollars | 72.70 Million Dollars | 1.3018 |
| 94 | Sei (SEI) | 0.0497315939 | -0.36 ↓ % | 1.06 ↑ % | -26.77 ↓ % | 352.93 Million Dollars | 52.89 Million Dollars | 0.0430854637 |
| 95 | Kite (KITE) | 0.1911849074 | -0.07 ↓ % | -2.01 ↓ % | -8.89 ↓ % | 344.13 Million Dollars | 25.94 Million Dollars | 0.1656349563 |
| 96 | Stacks (STX) | 0.1892045689 | 0.12 ↑ % | 1.79 ↑ % | -18.44 ↓ % | 343.33 Million Dollars | 7.36 Million Dollars | 0.1639192703 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 339.11 Million Dollars | 156.42 Million Dollars | 0.8649 |
| 98 | Sun [New] (SUN) | 0.0174826435 | -0.02 ↓ % | -1.19 ↓ % | -4.51 ↓ % | 336.21 Million Dollars | 40.64 Million Dollars | 0.0151462630 |
| 99 | Aerodrome Finance (AERO) | 0.3467021665 | -0.26 ↓ % | 5.04 ↑ % | -13.11 ↓ % | 328.58 Million Dollars | 14.65 Million Dollars | 0.3003688890 |
| 100 | LayerZero (ZRO) | 0.8836 | 1.38 ↑ % | -1.47 ↓ % | -22.39 ↓ % | 303.27 Million Dollars | 30.45 Million Dollars | 0.7655 |
