Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,827.18 | -0.58 ↓ % | -0.39 ↓ % | -6.86 ↓ % | 1,199.52 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.96 | -0.68 ↓ % | -0.30 ↓ % | -10.29 ↓ % | 189.47 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.66 | -0.47 ↓ % | -0.50 ↓ % | -7.07 ↓ % | 74.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.73 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0480 | -0.48 ↓ % | 0.16 ↑ % | -8.14 ↓ % | 65.23 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.51 | -1.10 ↓ % | 1.52 ↑ % | -1.89 ↓ % | 42.11 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230092049 | -0.04 ↓ % | 0.02 ↑ % | -2.43 ↓ % | 30.64 Billion Dollars | 549.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.01 | 0.00 ↓ % | 0.13 ↑ % | -6.99 ↓ % | 15.94 Billion Dollars | 376.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725304845 | -0.64 ↓ % | -1.05 ↓ % | -13.56 ↓ % | 12.37 Billion Dollars | 501.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.04 ↓ % | -0.20 ↓ % | -1.64 ↓ % | 8.65 Billion Dollars | 264.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.17 | -0.72 ↓ % | -0.50 ↓ % | -16.07 ↓ % | 6.40 Billion Dollars | 359.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1720849647 | -0.54 ↓ % | 0.72 ↑ % | -18.47 ↓ % | 5.85 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.49 | -0.21 ↓ % | 0.03 ↑ % | -6.53 ↓ % | 5.81 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455775439 | 0.29 ↑ % | -4.61 ↓ % | -3.09 ↓ % | 5.67 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.289 | -0.68 ↓ % | 0.73 ↑ % | -9.12 ↓ % | 5.30 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444212050 | -0.68 ↓ % | -0.12 ↓ % | -10.32 ↓ % | 5.26 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 704.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5895 | -0.69 ↓ % | 2.27 ↑ % | -4.35 ↓ % | 4.30 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.78 | -0.71 ↓ % | 1.68 ↑ % | -2.11 ↓ % | 3.93 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.56 ↓ % | -1.59 ↓ % | -6.10 ↓ % | 3.26 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707264459 | -0.95 ↓ % | -0.75 ↓ % | -10.95 ↓ % | 3.07 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.553 | -0.85 ↓ % | 3.77 ↑ % | 3.90 ↑ % | 2.83 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6868 | -1.00 ↓ % | 0.44 ↑ % | -5.06 ↓ % | 2.77 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539078867 | -0.40 ↓ % | -0.84 ↓ % | -8.65 ↓ % | 2.48 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041895 | -0.40 ↓ % | 0.13 ↑ % | -10.86 ↓ % | 2.47 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.22 | -0.02 ↓ % | -1.00 ↓ % | -3.98 ↓ % | 2.47 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8340 | -1.28 ↓ % | -1.23 ↓ % | -14.87 ↓ % | 2.38 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.75 | -0.57 ↓ % | -1.27 ↓ % | -12.55 ↓ % | 2.27 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582929387 | -0.26 ↓ % | 0.16 ↑ % | -0.86 ↓ % | 1.85 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.79 | -0.14 ↓ % | -2.07 ↓ % | 28.80 ↑ % | 1.82 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.96 ↓ % | 0.88 ↑ % | -3.01 ↓ % | 1.82 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,026.72 | -0.02 ↓ % | -1.07 ↓ % | -4.14 ↓ % | 1.82 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | -0.51 ↓ % | 1.62 ↑ % | -1.59 ↓ % | 1.70 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.20 | -0.34 ↓ % | 1.81 ↑ % | 2.68 ↑ % | 1.64 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3120782692 | -0.49 ↓ % | 1.38 ↑ % | -6.97 ↓ % | 1.52 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4243815189 | -1.31 ↓ % | -6.14 ↓ % | -32.13 ↓ % | 1.48 Billion Dollars | 204.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.15 | 0.09 ↑ % | 4.23 ↑ % | 20.78 ↑ % | 1.42 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4259106274 | -0.23 ↓ % | -0.41 ↓ % | -20.52 ↓ % | 1.41 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8147 | -0.72 ↓ % | 1.28 ↑ % | -15.36 ↓ % | 1.38 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1199573355 | -0.82 ↓ % | -5.31 ↓ % | -11.39 ↓ % | 1.30 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | -0.60 ↓ % | 1.17 ↑ % | -4.69 ↓ % | 1.20 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0507892707 | 0.99 ↑ % | 2.07 ↑ % | -13.99 ↓ % | 1.18 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6270 | -0.04 ↓ % | -0.81 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | -0.45 ↓ % | -0.33 ↓ % | -4.08 ↓ % | 1.10 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023386 | -0.97 ↓ % | -2.14 ↓ % | -18.00 ↓ % | 967.67 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7895 | 0.30 ↑ % | 1.38 ↑ % | -1.18 ↓ % | 910.62 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.716 | -0.60 ↓ % | -0.51 ↓ % | -9.53 ↓ % | 904.31 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371862822 | 0.72 ↑ % | -1.46 ↓ % | 7.13 ↑ % | 893.53 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5625 | -0.72 ↓ % | -0.22 ↓ % | -14.03 ↓ % | 806.33 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5466 | -0.85 ↓ % | -0.36 ↓ % | -8.02 ↓ % | 802.35 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.06 | -0.72 ↓ % | -0.51 ↓ % | -8.24 ↓ % | 785.45 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0869320302 | -0.58 ↓ % | 0.66 ↑ % | -4.56 ↓ % | 776.76 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5895 | -0.96 ↓ % | -15.00 ↓ % | -79.72 ↓ % | 777.08 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280877468 | -0.86 ↓ % | 0.98 ↑ % | -5.71 ↓ % | 773.59 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.665 | 1.99 ↑ % | 3.62 ↑ % | 52.08 ↑ % | 767.70 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0715990148 | -0.51 ↓ % | 0.47 ↑ % | -10.58 ↓ % | 763.92 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0880705814 | 0.44 ↑ % | 1.26 ↑ % | 5.89 ↑ % | 752.45 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787650965 | -0.57 ↓ % | 3.99 ↑ % | -17.94 ↓ % | 732.02 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2153585453 | 1.02 ↑ % | -0.51 ↓ % | 2.05 ↑ % | 715.06 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7126 | 0.59 ↑ % | 14.75 ↑ % | 2.36 ↑ % | 712.55 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6647 | -0.18 ↓ % | 5.32 ↑ % | 273.14 ↑ % | 700.56 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.481 | -0.26 ↓ % | -1.14 ↓ % | -4.95 ↓ % | 690.47 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.91 | -1.86 ↓ % | -6.00 ↓ % | -17.17 ↓ % | 607.78 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277804199 | -0.10 ↓ % | -0.09 ↓ % | -4.65 ↓ % | 583.66 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065741686 | -0.07 ↓ % | -1.57 ↓ % | -11.15 ↓ % | 569.46 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7181 | -1.07 ↓ % | -0.99 ↓ % | -11.00 ↓ % | 569.37 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013927718 | -1.89 ↓ % | -7.20 ↓ % | -7.40 ↓ % | 565.50 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318901902 | 1.00 ↑ % | 3.74 ↑ % | -2.72 ↓ % | 529.61 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.30 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758301242 | -0.82 ↓ % | 2.46 ↑ % | -11.72 ↓ % | 482.50 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5783 | -0.91 ↓ % | -0.80 ↓ % | -13.66 ↓ % | 481.46 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.657 | -0.89 ↓ % | -0.55 ↓ % | -5.22 ↓ % | 465.53 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7196 | -0.81 ↓ % | 0.21 ↑ % | -9.11 ↓ % | 464.99 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4678508090 | -1.22 ↓ % | 0.18 ↑ % | -11.96 ↓ % | 448.12 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3386 | -0.44 ↓ % | 0.76 ↑ % | -2.88 ↓ % | 432.95 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | 0.05 ↑ % | 0.14 ↑ % | -0.45 ↓ % | 431.41 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7183 | -0.66 ↓ % | -4.66 ↓ % | 1.56 ↑ % | 429.57 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.93 ↓ % | 1.39 ↑ % | -6.63 ↓ % | 417.98 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2275713086 | 6.96 ↑ % | 67.36 ↑ % | 115.09 ↑ % | 398.25 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 88 | 0.1763520870 | -1.01 ↓ % | 2.95 ↑ % | -4.04 ↓ % | 398.12 Million Dollars | 110.50 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6585 | -0.37 ↓ % | 0.88 ↑ % | -12.43 ↓ % | 393.74 Million Dollars | 177.37 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7970 | -2.89 ↓ % | -1.55 ↓ % | 23.19 ↑ % | 389.36 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061294859 | -1.04 ↓ % | -1.43 ↓ % | -9.22 ↓ % | 385.30 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044833563 | -0.82 ↓ % | -3.03 ↓ % | -8.82 ↓ % | 385.50 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042143 | -0.27 ↓ % | 2.26 ↑ % | -9.22 ↓ % | 370.83 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3905741293 | 0.28 ↑ % | 3.62 ↑ % | 0.76 ↑ % | 359.30 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497151452 | -1.01 ↓ % | -0.41 ↓ % | -9.92 ↓ % | 358.83 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5373 | -0.88 ↓ % | 1.12 ↑ % | -10.52 ↓ % | 353.02 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 348.94 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613360 | -0.46 ↓ % | 1.23 ↑ % | -8.31 ↓ % | 339.07 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167441199 | -0.06 ↓ % | 0.17 ↑ % | -4.07 ↓ % | 322.01 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3433662874 | 0.07 ↑ % | 0.00 ↓ % | -1.37 ↓ % | 318.43 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
