Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
59,827.18 -0.58 % -0.39 % -6.86 % 1,199.52 Billion Dollars 21.56 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,569.96 -0.68 % -0.30 % -10.29 % 189.47 Billion Dollars 7.86 Billion Dollars 0.0000000000
3 0.9985 0.00 % 0.00 % -0.04 % 186.06 Billion Dollars 49.28 Billion Dollars 0.0000000000
4
BNB
(BNB)
551.66 -0.47 % -0.50 % -7.07 % 74.35 Billion Dollars 1.01 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9996 -0.01 % 0.00 % -0.02 % 73.73 Billion Dollars 8.75 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0480 -0.48 % 0.16 % -8.14 % 65.23 Billion Dollars 1.40 Billion Dollars 0.0000000000
7
Solana
(SOL)
72.51 -1.10 % 1.52 % -1.89 % 42.11 Billion Dollars 2.45 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3230092049 -0.04 % 0.02 % -2.43 % 30.64 Billion Dollars 549.36 Million Dollars 0.0000000000
9 63.01 0.00 % 0.13 % -6.99 % 15.94 Billion Dollars 376.11 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0725304845 -0.64 % -1.05 % -13.56 % 12.37 Billion Dollars 501.34 Million Dollars 0.0000000000
11 9.395 -0.04 % -0.20 % -1.64 % 8.65 Billion Dollars 264.42 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
382.17 -0.72 % -0.50 % -16.07 % 6.40 Billion Dollars 359.86 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1720849647 -0.54 % 0.72 % -18.47 % 5.85 Billion Dollars 121.22 Million Dollars 0.0000000000
14
Monero
(XMR)
309.49 -0.21 % 0.03 % -6.53 % 5.81 Billion Dollars 99.87 Million Dollars 0.0000000000
15
Canton
(CC)
0.1455775439 0.29 % -4.61 % -3.09 % 5.67 Billion Dollars 14.12 Million Dollars 0.0000000000
16
Dai
(DAI)
0.9994 -0.01 % 0.00 % -0.02 % 5.36 Billion Dollars 78.59 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.289 -0.68 % 0.73 % -9.12 % 5.30 Billion Dollars 220.19 Million Dollars 0.0000000000
18
Cardano
(ADA)
0.1444212050 -0.68 % -0.12 % -10.32 % 5.26 Billion Dollars 253.67 Million Dollars 0.0000000000
19 0.9990 0.00 % -0.02 % -0.04 % 4.64 Billion Dollars 704.50 Million Dollars 0.0000000000
20 0.9982 0.00 % 0.01 % -0.06 % 4.45 Billion Dollars 35.07 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5895 -0.69 % 2.27 % -4.35 % 4.30 Billion Dollars 42.45 Million Dollars 0.0000000000
22 195.78 -0.71 % 1.68 % -2.11 % 3.93 Billion Dollars 88.78 Million Dollars 0.0000000000
23
Litecoin
(LTC)
42.18 -0.56 % -1.59 % -6.10 % 3.26 Billion Dollars 205.76 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0707264459 -0.95 % -0.75 % -10.95 % 3.07 Billion Dollars 41.27 Million Dollars 0.0000000000
25 0.9998 0.00 % -0.01 % -0.02 % 2.97 Billion Dollars 40.65 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.553 -0.85 % 3.77 % 3.90 % 2.83 Billion Dollars 264.99 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6868 -1.00 % 0.44 % -5.06 % 2.77 Billion Dollars 226.77 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9998 0.00 % 0.03 % 0.02 % 2.74 Billion Dollars 82.05 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0539078867 -0.40 % -0.84 % -8.65 % 2.48 Billion Dollars 6.00 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000041895 -0.40 % 0.13 % -10.86 % 2.47 Billion Dollars 52.23 Million Dollars 0.0000000000
31 4,024.22 -0.02 % -1.00 % -3.98 % 2.47 Billion Dollars 105.80 Million Dollars 0.0000000000
32 1.8340 -1.28 % -1.23 % -14.87 % 2.38 Billion Dollars 205.75 Million Dollars 0.0000000000
33 204.75 -0.57 % -1.27 % -12.55 % 2.27 Billion Dollars 117.35 Million Dollars 0.0000000000
34 0.0582929387 -0.26 % 0.16 % -0.86 % 1.85 Billion Dollars 28.88 Million Dollars 0.0000000000
35
DeXe
(DEXE)
21.79 -0.14 % -2.07 % 28.80 % 1.82 Billion Dollars 15.43 Million Dollars 0.0000000000
36
Uniswap
(UNI)
2.936 -0.96 % 0.88 % -3.01 % 1.82 Billion Dollars 124.45 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,026.72 -0.02 % -1.07 % -4.14 % 1.82 Billion Dollars 83.78 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.6296 -0.51 % 1.62 % -1.59 % 1.70 Billion Dollars 71.42 Million Dollars 0.0000000000
39
OKB
(OKB)
78.20 -0.34 % 1.81 % 2.68 % 1.64 Billion Dollars 23.94 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.02 % 1.57 Billion Dollars 145.90 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3120782692 -0.49 % 1.38 % -6.97 % 1.52 Billion Dollars 54.67 Million Dollars 0.0000000000
42 0.4243815189 -1.31 % -6.14 % -32.13 % 1.48 Billion Dollars 204.71 Million Dollars 0.0000000000
43
Aave
(AAVE)
92.15 0.09 % 4.23 % 20.78 % 1.42 Billion Dollars 254.69 Million Dollars 0.0000000000
44
Mantle
(MNT)
0.4259106274 -0.23 % -0.41 % -20.52 % 1.41 Billion Dollars 27.72 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.8147 -0.72 % 1.28 % -15.36 % 1.38 Billion Dollars 84.07 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9985 -0.01 % -0.01 % -0.07 % 1.37 Billion Dollars 100.79 Million Dollars 0.0000000000
47
Pi
(PI)
0.1199573355 -0.82 % -5.31 % -11.39 % 1.30 Billion Dollars 12.49 Million Dollars 0.0000000000
48 2.171 -0.60 % 1.17 % -4.69 % 1.20 Billion Dollars 33.59 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0507892707 0.99 % 2.07 % -13.99 % 1.18 Billion Dollars 13.72 Million Dollars 0.0000000000
50 1.6270 -0.04 % -0.81 % -7.57 % 1.14 Billion Dollars 10.89 Million Dollars 0.0000000000
51 7.007 -0.45 % -0.33 % -4.08 % 1.10 Billion Dollars 32.26 Million Dollars 0.0000000000
52 0.9993 -0.01 % -0.04 % -0.03 % 1.02 Billion Dollars 104.97 Million Dollars 0.0000000000
53
Pepe
(PEPE)
0.0000023386 -0.97 % -2.14 % -18.00 % 967.67 Million Dollars 125.63 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.7895 0.30 % 1.38 % -1.18 % 910.62 Million Dollars 10.80 Million Dollars 0.0000000000
55 6.716 -0.60 % -0.51 % -9.53 % 904.31 Million Dollars 2.03 Million Dollars 0.0000000000
56
Stable
(STABLE)
0.0371862822 0.72 % -1.46 % 7.13 % 893.53 Million Dollars 104.48 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.5625 -0.72 % -0.22 % -14.03 % 806.33 Million Dollars 27.13 Million Dollars 0.0000000000
58
Render
(RENDER)
1.5466 -0.85 % -0.36 % -8.02 % 802.35 Million Dollars 23.74 Million Dollars 0.0000000000
59
Quant
(QNT)
65.06 -0.72 % -0.51 % -8.24 % 785.45 Million Dollars 5.39 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0869320302 -0.58 % 0.66 % -4.56 % 776.76 Million Dollars 26.27 Million Dollars 0.0000000000
61 0.5895 -0.96 % -15.00 % -79.72 % 777.08 Million Dollars 16.24 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0280877468 -0.86 % 0.98 % -5.71 % 773.59 Million Dollars 11.16 Million Dollars 0.0000000000
63
Audiera
(BEAT)
2.665 1.99 % 3.62 % 52.08 % 767.70 Million Dollars 31.30 Million Dollars 0.0000000000
64 0.0715990148 -0.51 % 0.47 % -10.58 % 763.92 Million Dollars 35.74 Million Dollars 0.0000000000
65
JUST
(JST)
0.0880705814 0.44 % 1.26 % 5.89 % 752.45 Million Dollars 30.35 Million Dollars 0.0000000000
66
Ethena
(ENA)
0.0787650965 -0.57 % 3.99 % -17.94 % 732.02 Million Dollars 103.95 Million Dollars 0.0000000000
67
Jupiter
(JUP)
0.2153585453 1.02 % -0.51 % 2.05 % 715.06 Million Dollars 26.02 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7126 0.59 % 14.75 % 2.36 % 712.55 Million Dollars 42.02 Million Dollars 0.0000000000
69
Velvet
(VELVET)
1.6647 -0.18 % 5.32 % 273.14 % 700.56 Million Dollars 84.76 Million Dollars 0.0000000000
70 6.481 -0.26 % -1.14 % -4.95 % 690.47 Million Dollars 2.62 Million Dollars 0.0000000000
71 12.91 -1.86 % -6.00 % -17.17 % 607.78 Million Dollars 17.98 Million Dollars 0.0000000000
72 0.0277804199 -0.10 % -0.09 % -4.65 % 583.66 Million Dollars 7.87 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0065741686 -0.07 % -1.57 % -11.15 % 569.46 Million Dollars 2.47 Million Dollars 0.0000000000
74
Filecoin
(FIL)
0.7181 -1.07 % -0.99 % -11.00 % 569.37 Million Dollars 64.71 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0013927718 -1.89 % -7.20 % -7.40 % 565.50 Million Dollars 95.82 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0318901902 1.00 % 3.74 % -2.72 % 529.61 Million Dollars 19.44 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9976 0.00 % 0.00 % -0.05 % 493.30 Million Dollars 19.90 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0758301242 -0.82 % 2.46 % -11.72 % 482.50 Million Dollars 54.83 Million Dollars 0.0000000000
79
Aptos
(APT)
0.5783 -0.91 % -0.80 % -13.66 % 481.46 Million Dollars 49.43 Million Dollars 0.0000000000
80 4.657 -0.89 % -0.55 % -5.22 % 465.53 Million Dollars 73.13 Million Dollars 0.0000000000
81
Nexo
(NEXO)
0.7196 -0.81 % 0.21 % -9.11 % 464.99 Million Dollars 9.51 Million Dollars 0.0000000000
82 0.4678508090 -1.22 % 0.18 % -11.96 % 448.12 Million Dollars 24.56 Million Dollars 0.0000000000
83 1.3386 -0.44 % 0.76 % -2.88 % 432.95 Million Dollars 29.88 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1402 0.05 % 0.14 % -0.45 % 431.41 Million Dollars 35.61 Million Dollars 0.0000000000
85
Lighter
(LIT)
1.7183 -0.66 % -4.66 % 1.56 % 429.57 Million Dollars 37.26 Million Dollars 0.0000000000
86
Dash
(DASH)
32.78 -0.93 % 1.39 % -6.63 % 417.98 Million Dollars 41.31 Million Dollars 0.0000000000
87
ETHGas
(GWEI)
0.2275713086 6.96 % 67.36 % 115.09 % 398.25 Million Dollars 88.41 Million Dollars 0.0000000000
88 0.1763520870 -1.01 % 2.95 % -4.04 % 398.12 Million Dollars 110.50 Million Dollars 0.0000000000
89 1.6585 -0.37 % 0.88 % -12.43 % 393.74 Million Dollars 177.37 Million Dollars 0.0000000000
90
Jito
(JTO)
0.7970 -2.89 % -1.55 % 23.19 % 389.36 Million Dollars 70.82 Million Dollars 0.0000000000
91 0.0061294859 -1.04 % -1.43 % -9.22 % 385.30 Million Dollars 50.52 Million Dollars 0.0000000000
92
VeChain
(VET)
0.0044833563 -0.82 % -3.03 % -8.82 % 385.50 Million Dollars 13.35 Million Dollars 0.0000000000
93
Bonk
(BONK)
0.0000042143 -0.27 % 2.26 % -9.22 % 370.83 Million Dollars 23.25 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.3905741293 0.28 % 3.62 % 0.76 % 359.30 Million Dollars 35.33 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0497151452 -1.01 % -0.41 % -9.92 % 358.83 Million Dollars 25.58 Million Dollars 0.0000000000
96 0.5373 -0.88 % 1.12 % -10.52 % 353.02 Million Dollars 39.26 Million Dollars 0.0000000000
97 0.9966 0.01 % -0.08 % -0.19 % 348.94 Million Dollars 183.90 Million Dollars 0.0000000000
98 0.0000613360 -0.46 % 1.23 % -8.31 % 339.07 Million Dollars 13.22 Million Dollars 0.0000000000
99 0.0167441199 -0.06 % 0.17 % -4.07 % 322.01 Million Dollars 49.24 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.3433662874 0.07 % 0.00 % -1.37 % 318.43 Million Dollars 30.78 Million Dollars 0.0000000000