Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,167.01 | -0.76 ↓ % | 0.26 ↑ % | -7.54 ↓ % | 1,206.34 Billion Dollars | 24.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,585.57 | -0.45 ↓ % | 0.58 ↑ % | -10.09 ↓ % | 191.35 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.10 Billion Dollars | 55.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.09 | -0.19 ↓ % | 0.01 ↑ % | -7.58 ↓ % | 74.68 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0585 | -0.30 ↓ % | 1.09 ↑ % | -8.30 ↓ % | 65.88 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.01 | 0.71 ↑ % | 3.63 ↑ % | -0.50 ↓ % | 42.98 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218770118 | 0.02 ↑ % | -0.63 ↓ % | -2.85 ↓ % | 30.53 Billion Dollars | 570.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.45 | 0.64 ↑ % | 2.81 ↑ % | -6.02 ↓ % | 16.30 Billion Dollars | 414.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731928020 | -0.39 ↓ % | -0.29 ↓ % | -13.37 ↓ % | 11.33 Billion Dollars | 547.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | 0.01 ↑ % | -0.31 ↓ % | -1.41 ↓ % | 8.65 Billion Dollars | 260.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.81 | -0.42 ↓ % | 0.60 ↑ % | -16.44 ↓ % | 6.46 Billion Dollars | 384.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1734311325 | -0.18 ↓ % | 1.58 ↑ % | -19.22 ↓ % | 5.89 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.01 | -0.54 ↓ % | -1.87 ↓ % | -6.32 ↓ % | 5.74 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1461567018 | 0.43 ↑ % | -3.57 ↓ % | -3.14 ↓ % | 5.69 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.333 | -0.45 ↓ % | 1.20 ↑ % | -9.50 ↓ % | 5.33 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454345011 | -0.52 ↓ % | 0.83 ↑ % | -10.01 ↓ % | 5.29 Billion Dollars | 280.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 789.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6076 | 0.35 ↑ % | 3.57 ↑ % | -4.20 ↓ % | 4.35 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.11 | 0.06 ↑ % | 3.01 ↑ % | -1.97 ↓ % | 3.97 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.64 | 0.00 ↑ % | -0.59 ↓ % | -6.22 ↓ % | 3.30 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713004853 | -0.42 ↓ % | 0.26 ↑ % | -11.01 ↓ % | 3.10 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.590 | -1.05 ↓ % | 4.80 ↑ % | 3.16 ↑ % | 2.85 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6948 | -0.39 ↓ % | 1.62 ↑ % | -5.99 ↓ % | 2.80 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540427458 | -0.43 ↓ % | -0.30 ↓ % | -9.31 ↓ % | 2.49 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042179 | -0.63 ↓ % | 1.01 ↑ % | -11.06 ↓ % | 2.49 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,036.70 | -0.02 ↓ % | -0.71 ↓ % | -3.38 ↓ % | 2.47 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8548 | -0.01 ↓ % | 0.36 ↑ % | -14.66 ↓ % | 2.41 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.22 | -0.48 ↓ % | -0.40 ↓ % | -12.18 ↓ % | 2.28 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581441423 | -0.70 ↓ % | 0.66 ↑ % | -1.79 ↓ % | 1.85 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.974 | 0.29 ↑ % | 1.97 ↑ % | -3.06 ↓ % | 1.85 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,038.43 | 0.01 ↑ % | -0.78 ↓ % | -3.51 ↓ % | 1.83 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.75 | 0.01 ↑ % | -2.54 ↓ % | 21.06 ↑ % | 1.82 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6300 | -0.57 ↓ % | 1.82 ↑ % | -2.07 ↓ % | 1.70 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | -0.38 ↓ % | 1.26 ↑ % | -2.78 ↓ % | 1.64 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3141596156 | -0.01 ↓ % | 1.76 ↑ % | -8.19 ↓ % | 1.53 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4317606349 | 0.25 ↑ % | -3.03 ↓ % | -32.40 ↓ % | 1.51 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.28 | -0.69 ↓ % | 3.66 ↑ % | 20.35 ↑ % | 1.42 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4276993047 | -0.16 ↓ % | 0.89 ↑ % | -20.65 ↓ % | 1.41 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8251 | -0.05 ↓ % | 2.41 ↑ % | -15.01 ↓ % | 1.40 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1199872088 | -0.12 ↓ % | -5.26 ↓ % | -11.87 ↓ % | 1.30 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.179 | -0.39 ↓ % | 1.83 ↑ % | -5.20 ↓ % | 1.21 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0511682549 | 0.57 ↑ % | 3.08 ↑ % | -13.86 ↓ % | 1.19 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6257 | -0.06 ↓ % | -0.57 ↓ % | -7.94 ↓ % | 1.14 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.090 | 0.31 ↑ % | 0.80 ↑ % | -4.00 ↓ % | 1.12 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023622 | -0.49 ↓ % | -0.52 ↓ % | -18.21 ↓ % | 977.40 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7989 | -0.90 ↓ % | 2.59 ↑ % | -2.59 ↓ % | 915.38 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.811 | 0.01 ↑ % | 0.97 ↑ % | -6.07 ↓ % | 917.18 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374751940 | -0.90 ↓ % | -0.68 ↓ % | 6.59 ↑ % | 900.56 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5683 | 0.18 ↑ % | 1.66 ↑ % | -8.11 ↓ % | 813.57 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5595 | -0.48 ↓ % | -0.63 ↓ % | -14.80 ↓ % | 804.80 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.14 | 0.88 ↑ % | 1.23 ↑ % | -5.62 ↓ % | 798.44 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.726 | 0.83 ↑ % | 7.04 ↑ % | 62.38 ↑ % | 785.07 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872933641 | -0.96 ↓ % | 1.45 ↑ % | -4.40 ↓ % | 780.43 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282952976 | -0.57 ↓ % | 2.13 ↑ % | -6.44 ↓ % | 779.31 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0718495821 | -0.29 ↓ % | 0.95 ↑ % | -10.06 ↓ % | 766.59 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0826331471 | 3.84 ↑ % | 9.86 ↑ % | -15.01 ↓ % | 767.97 Million Dollars | 158.42 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5730 | 0.24 ↑ % | -15.83 ↓ % | -80.47 ↓ % | 755.31 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0874480752 | 0.13 ↑ % | -0.57 ↓ % | 5.12 ↑ % | 747.14 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2171945011 | 0.28 ↑ % | 1.25 ↑ % | 2.23 ↑ % | 721.15 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7063 | -0.81 ↓ % | 3.28 ↑ % | 0.31 ↑ % | 706.25 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.08 ↑ % | -0.06 ↓ % | -3.95 ↓ % | 698.11 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5622 | -8.07 ↓ % | -10.88 ↓ % | 249.02 ↑ % | 657.42 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.13 | -0.88 ↓ % | -2.88 ↓ % | -17.74 ↓ % | 618.18 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277899365 | -0.15 ↓ % | -0.38 ↓ % | -4.96 ↓ % | 583.86 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7226 | -0.31 ↓ % | 0.26 ↑ % | -10.87 ↓ % | 572.97 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065966781 | -0.27 ↓ % | -1.17 ↓ % | -11.32 ↓ % | 571.40 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014070000 | -0.77 ↓ % | -4.31 ↓ % | -7.88 ↓ % | 571.25 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314479786 | -0.82 ↓ % | 3.51 ↑ % | -4.75 ↓ % | 522.27 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.30 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5840 | -0.07 ↓ % | 0.08 ↑ % | -13.94 ↓ % | 486.20 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0761598042 | -0.74 ↓ % | 3.29 ↑ % | -11.33 ↓ % | 484.59 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.719 | 0.58 ↑ % | 2.17 ↑ % | -5.15 ↓ % | 471.76 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7222 | -0.14 ↓ % | 0.83 ↑ % | -9.46 ↓ % | 466.66 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705291006 | -0.91 ↓ % | -2.82 ↓ % | -13.18 ↓ % | 450.68 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7540 | -0.12 ↓ % | 0.06 ↑ % | 3.34 ↑ % | 438.51 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3425 | -0.25 ↓ % | -0.94 ↓ % | -3.55 ↓ % | 434.21 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1394 | -0.06 ↓ % | 0.08 ↑ % | -0.42 ↓ % | 429.79 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 85 | ETHGas (GWEI) | 0.2443871666 | 4.47 ↑ % | 67.38 ↑ % | 130.91 ↑ % | 427.68 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.96 | -0.74 ↓ % | 2.72 ↑ % | -6.98 ↓ % | 420.29 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 88 | 0.1787554778 | -0.61 ↓ % | 4.70 ↑ % | -4.80 ↓ % | 403.54 Million Dollars | 116.79 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6711 | -0.78 ↓ % | 2.08 ↑ % | -12.10 ↓ % | 396.75 Million Dollars | 188.60 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8089 | -1.38 ↓ % | 1.73 ↑ % | 26.05 ↑ % | 395.15 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062216836 | -0.39 ↓ % | 0.45 ↑ % | -9.31 ↓ % | 391.10 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0045020770 | -0.37 ↓ % | -1.27 ↓ % | -8.61 ↓ % | 387.11 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042478 | -0.36 ↓ % | 2.94 ↑ % | -9.13 ↓ % | 373.78 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3977992886 | 0.26 ↑ % | 6.72 ↑ % | -0.15 ↓ % | 365.95 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0500270675 | -0.33 ↓ % | 0.52 ↑ % | -10.61 ↓ % | 361.08 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5432 | -0.35 ↓ % | 2.16 ↑ % | -10.25 ↓ % | 356.95 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 348.92 Million Dollars | 190.66 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000619532 | -0.40 ↓ % | 2.96 ↑ % | -7.60 ↓ % | 342.48 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3488811978 | 0.52 ↑ % | 1.75 ↑ % | -2.69 ↓ % | 323.54 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167633839 | 0.14 ↑ % | -0.36 ↓ % | -4.16 ↓ % | 322.38 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
