Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,380.21 | 0.36 ↑ % | -1.29 ↓ % | -7.90 ↓ % | 1,190.55 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.58 | 0.64 ↑ % | -0.38 ↓ % | -10.07 ↓ % | 189.18 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.45 | 0.48 ↑ % | -1.05 ↓ % | -7.01 ↓ % | 74.33 Billion Dollars | 913.09 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0428 | 0.44 ↑ % | -0.59 ↓ % | -8.72 ↓ % | 64.91 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.50 | 0.80 ↑ % | 1.03 ↑ % | -3.74 ↓ % | 41.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216959255 | 0.12 ↑ % | -0.01 ↓ % | -1.80 ↓ % | 30.51 Billion Dollars | 495.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.81 | 1.31 ↑ % | -0.04 ↓ % | -9.57 ↓ % | 15.64 Billion Dollars | 339.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728662374 | 0.20 ↑ % | -2.17 ↓ % | -12.79 ↓ % | 12.43 Billion Dollars | 472.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.406 | -0.05 ↓ % | -0.19 ↓ % | -1.78 ↓ % | 8.66 Billion Dollars | 700.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.89 | 0.57 ↑ % | -6.01 ↓ % | -16.13 ↓ % | 6.28 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1720896978 | 0.45 ↑ % | -1.26 ↓ % | -19.84 ↓ % | 5.85 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.94 | 0.70 ↑ % | -0.95 ↓ % | -3.56 ↓ % | 5.84 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1484620741 | 0.02 ↑ % | -2.95 ↓ % | -2.32 ↓ % | 5.78 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | 0.58 ↑ % | -0.49 ↓ % | -8.72 ↓ % | 5.27 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436747090 | 0.72 ↑ % | -1.07 ↓ % | -10.73 ↓ % | 5.23 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 558.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5830 | 0.35 ↑ % | 0.99 ↑ % | -3.37 ↓ % | 4.28 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.39 | 1.03 ↑ % | -2.57 ↓ % | -4.32 ↓ % | 3.84 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.81 | 0.61 ↑ % | 1.48 ↑ % | -5.28 ↓ % | 3.31 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713711441 | 0.51 ↑ % | -0.24 ↓ % | -9.89 ↓ % | 3.10 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.503 | 0.88 ↑ % | 1.71 ↑ % | 3.81 ↑ % | 2.81 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6801 | 0.66 ↑ % | -0.53 ↓ % | -4.13 ↓ % | 2.74 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,046.06 | -0.10 ↓ % | -0.52 ↓ % | -3.29 ↓ % | 2.48 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538181136 | -0.07 ↓ % | -1.57 ↓ % | -9.08 ↓ % | 2.48 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041690 | 0.63 ↑ % | -1.18 ↓ % | -11.17 ↓ % | 2.46 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8440 | 1.63 ↑ % | -3.11 ↓ % | -14.66 ↓ % | 2.40 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.89 | 0.61 ↑ % | -1.56 ↓ % | -11.36 ↓ % | 2.28 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583019823 | -0.01 ↓ % | 0.41 ↑ % | -3.20 ↓ % | 1.85 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,049.71 | -0.11 ↓ % | -0.54 ↓ % | -3.35 ↓ % | 1.83 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.84 | 2.31 ↑ % | -2.04 ↓ % | 60.13 ↑ % | 1.83 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.932 | 0.70 ↑ % | 0.52 ↑ % | -4.26 ↓ % | 1.82 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6234 | 0.22 ↑ % | 0.47 ↑ % | -3.33 ↓ % | 1.68 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.03 | 0.33 ↑ % | -0.30 ↓ % | 1.80 ↑ % | 1.64 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4397464458 | 0.54 ↑ % | -0.21 ↓ % | -31.35 ↓ % | 1.53 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094480919 | 0.83 ↑ % | -0.20 ↓ % | -8.72 ↓ % | 1.51 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.13 | 0.11 ↑ % | -2.67 ↓ % | 20.08 ↑ % | 1.40 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4250994163 | 0.11 ↑ % | -2.42 ↓ % | -20.58 ↓ % | 1.40 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8156 | 0.52 ↑ % | 0.84 ↑ % | -15.18 ↓ % | 1.38 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1239888551 | 0.44 ↑ % | -4.12 ↓ % | -8.48 ↓ % | 1.35 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | 0.82 ↑ % | 0.83 ↑ % | -4.51 ↓ % | 1.20 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495205168 | 0.61 ↑ % | -0.24 ↓ % | -16.80 ↓ % | 1.15 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6323 | -0.14 ↓ % | -0.39 ↓ % | -7.34 ↓ % | 1.14 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | 0.09 ↑ % | -1.05 ↓ % | -4.86 ↓ % | 1.10 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023526 | 0.49 ↑ % | -0.93 ↓ % | -17.53 ↓ % | 973.44 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.723 | 0.54 ↑ % | -0.66 ↓ % | -8.75 ↓ % | 905.29 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7481 | -0.10 ↓ % | 0.96 ↑ % | -4.17 ↓ % | 889.52 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6468 | -1.15 ↓ % | -12.35 ↓ % | -77.74 ↓ % | 852.47 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354285232 | 1.05 ↑ % | -4.59 ↓ % | 3.72 ↑ % | 850.88 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5710 | -0.01 ↓ % | -0.02 ↓ % | -11.64 ↓ % | 810.74 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5336 | 0.58 ↑ % | -1.92 ↓ % | -8.78 ↓ % | 795.61 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.763 | 4.23 ↑ % | 4.17 ↑ % | 55.82 ↑ % | 795.70 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8846 | 3.78 ↑ % | 21.86 ↑ % | 296.41 ↑ % | 793.11 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883248671 | 1.27 ↑ % | 1.59 ↑ % | -2.38 ↓ % | 789.20 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.78 | 0.53 ↑ % | -0.80 ↓ % | -9.10 ↓ % | 782.09 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277681736 | -0.47 ↓ % | -0.46 ↓ % | -6.81 ↓ % | 764.76 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0712796429 | 0.59 ↑ % | 0.56 ↑ % | -11.47 ↓ % | 760.51 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0880784108 | -0.09 ↓ % | 2.73 ↑ % | 4.99 ↑ % | 752.52 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769724314 | 1.10 ↑ % | -0.07 ↓ % | -16.46 ↓ % | 715.36 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7083 | -0.62 ↓ % | 1.54 ↑ % | 0.50 ↑ % | 708.35 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.63 ↑ % | 0.22 ↑ % | -2.33 ↓ % | 698.10 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2083555686 | 0.20 ↑ % | -4.67 ↓ % | -3.73 ↓ % | 691.81 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | 0.91 ↑ % | -3.54 ↓ % | -15.25 ↓ % | 614.80 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277965540 | 0.13 ↑ % | -0.11 ↓ % | -5.94 ↓ % | 584.00 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014378411 | 2.29 ↑ % | 5.87 ↑ % | -5.26 ↓ % | 583.95 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065428739 | -0.11 ↓ % | -1.91 ↓ % | -12.22 ↓ % | 566.74 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7146 | 0.57 ↑ % | -2.08 ↓ % | -12.03 ↓ % | 566.55 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301958322 | 0.95 ↑ % | -1.70 ↓ % | -10.27 ↓ % | 501.47 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5727 | 0.78 ↑ % | -1.55 ↓ % | -14.54 ↓ % | 476.82 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740406583 | 0.71 ↑ % | 0.70 ↑ % | -12.20 ↓ % | 471.11 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7198 | 0.35 ↑ % | -0.62 ↓ % | -9.37 ↓ % | 465.12 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.594 | 0.61 ↑ % | -1.98 ↓ % | -7.77 ↓ % | 459.29 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4747234123 | 0.73 ↑ % | 2.19 ↑ % | -9.78 ↓ % | 454.71 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3506 | 0.68 ↑ % | 2.59 ↑ % | -2.32 ↓ % | 437.12 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | -0.05 ↓ % | 0.03 ↑ % | -0.61 ↓ % | 432.18 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7284 | 0.87 ↑ % | -0.70 ↓ % | 6.47 ↑ % | 432.11 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.27 | 1.06 ↑ % | -2.28 ↓ % | -8.40 ↓ % | 411.43 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 87 | 0.1784241029 | 1.40 ↑ % | 3.31 ↑ % | -3.23 ↓ % | 403.04 Million Dollars | 92.04 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8182 | -1.33 ↓ % | 0.70 ↑ % | 22.39 ↑ % | 399.72 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6381 | 0.84 ↑ % | -1.48 ↓ % | -15.90 ↓ % | 388.92 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045099133 | 0.29 ↑ % | -0.67 ↓ % | -8.61 ↓ % | 387.79 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060850334 | 0.77 ↑ % | -1.79 ↓ % | -10.18 ↓ % | 382.51 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041461 | 0.67 ↑ % | -0.10 ↓ % | -9.91 ↓ % | 364.84 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491404586 | 0.01 ↑ % | -1.80 ↓ % | -11.31 ↓ % | 354.68 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5335 | 0.68 ↑ % | 0.60 ↑ % | -11.88 ↓ % | 350.57 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 349.06 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3758728364 | -0.30 ↓ % | 0.50 ↑ % | 0.53 ↑ % | 345.78 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000618545 | 1.73 ↑ % | 2.21 ↑ % | -8.75 ↓ % | 341.94 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167690750 | 0.32 ↑ % | 0.40 ↑ % | -3.11 ↓ % | 322.49 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3354032316 | 0.31 ↑ % | -2.99 ↓ % | -3.18 ↓ % | 311.04 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3245435067 | -0.01 ↓ % | -4.99 ↓ % | -13.33 ↓ % | 302.15 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
