Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,907.97 | -0.04 ↓ % | -1.77 ↓ % | 1.27 ↑ % | 1,539.82 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.14 | -0.10 ↓ % | -3.31 ↓ % | -1.33 ↓ % | 276.39 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 131.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3923 | 0.02 ↑ % | -2.59 ↓ % | -2.47 ↓ % | 85.88 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.75 | -0.02 ↓ % | -1.93 ↓ % | -1.07 ↓ % | 84.07 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.63 Billion Dollars | 59.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | -0.03 ↓ % | -3.23 ↓ % | -1.92 ↓ % | 48.50 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261134552 | 0.04 ↑ % | 0.77 ↑ % | -0.74 ↓ % | 30.91 Billion Dollars | 660.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979627278 | -0.01 ↓ % | -1.11 ↓ % | 2.46 ↑ % | 15.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | -0.60 ↓ % | -1.43 ↓ % | 0.05 ↑ % | 10.55 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.03 ↑ % | -0.26 ↓ % | 0.57 ↑ % | 9.53 Billion Dollars | 580.95 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.56 | 0.05 ↑ % | -1.18 ↓ % | 0.77 ↑ % | 8.98 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455632612 | -0.08 ↓ % | -2.83 ↓ % | -1.75 ↓ % | 8.89 Billion Dollars | 430.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.78 | -0.10 ↓ % | -3.03 ↓ % | 8.07 ↑ % | 7.04 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.225 | 0.08 ↑ % | -2.70 ↓ % | -1.14 ↓ % | 6.71 Billion Dollars | 277.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.62 | -0.80 ↓ % | -2.00 ↓ % | 10.76 ↑ % | 5.85 Billion Dollars | 580.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475600512 | -0.17 ↓ % | -1.55 ↓ % | -5.94 ↓ % | 5.67 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646113377 | -0.04 ↓ % | -3.74 ↓ % | -4.79 ↓ % | 5.48 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.773 | -4.42 ↓ % | -12.51 ↓ % | 6.31 ↑ % | 4.89 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | 0.06 ↑ % | -1.59 ↓ % | 0.30 ↑ % | 4.27 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.167 | -0.09 ↓ % | -3.16 ↓ % | -2.32 ↓ % | 3.96 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891494260 | -0.23 ↓ % | -3.57 ↓ % | -0.30 ↓ % | 3.86 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9236 | -0.05 ↓ % | -2.36 ↓ % | -2.85 ↓ % | 3.65 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060928 | 0.00 ↓ % | -2.07 ↓ % | 0.89 ↑ % | 3.59 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2974 | 0.03 ↑ % | -0.99 ↓ % | -3.53 ↓ % | 3.24 Billion Dollars | 223.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695151524 | 0.01 ↑ % | -1.05 ↓ % | -1.32 ↓ % | 3.03 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.17 | -0.08 ↓ % | -1.71 ↓ % | -0.22 ↓ % | 2.67 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,677.16 | 0.10 ↑ % | -0.50 ↓ % | -2.54 ↓ % | 2.62 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0721670708 | -0.40 ↓ % | -4.13 ↓ % | -8.52 ↓ % | 2.29 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.58 | 0.07 ↑ % | -0.61 ↓ % | -2.69 ↓ % | 2.25 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6356 | 0.19 ↑ % | -3.36 ↓ % | 0.31 ↑ % | 2.08 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0889192686 | 0.80 ↑ % | 1.33 ↑ % | 12.20 ↑ % | 2.06 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2181 | -0.09 ↓ % | -3.93 ↓ % | -5.24 ↓ % | 2.05 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.216 | -0.01 ↓ % | -2.26 ↓ % | -1.46 ↓ % | 2.05 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813358115 | -0.33 ↓ % | -1.57 ↓ % | 4.63 ↑ % | 1.87 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.35 | -0.07 ↓ % | -1.50 ↓ % | -0.49 ↓ % | 1.75 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3504 | 0.20 ↑ % | -2.92 ↓ % | -1.12 ↓ % | 1.75 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6451 | -0.09 ↓ % | -2.18 ↓ % | -5.28 ↓ % | 1.60 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038266 | 0.07 ↑ % | -2.52 ↓ % | 0.62 ↑ % | 1.58 Billion Dollars | 404.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.35 | 0.56 ↑ % | -0.52 ↓ % | 5.28 ↑ % | 1.48 Billion Dollars | 357.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9649 | 0.06 ↑ % | -0.71 ↓ % | 4.12 ↑ % | 1.37 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.26 ↑ % | -1.90 ↓ % | -3.24 ↓ % | 1.33 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.321 | 0.02 ↑ % | -2.17 ↓ % | -1.47 ↓ % | 1.30 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607564652 | 0.05 ↑ % | -2.95 ↓ % | 1.78 ↑ % | 1.27 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.22 | -0.72 ↓ % | 3.72 ↑ % | 2.09 ↑ % | 1.19 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.430 | 0.08 ↑ % | -1.54 ↓ % | -1.51 ↓ % | 1.14 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1153098615 | -0.69 ↓ % | -3.32 ↓ % | 10.89 ↑ % | 1.03 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9804 | 0.13 ↑ % | -1.32 ↓ % | 9.63 ↑ % | 1.00 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919188935 | 0.54 ↑ % | -0.42 ↓ % | -2.17 ↓ % | 977.38 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051864769 | -0.10 ↓ % | -3.75 ↓ % | -7.63 ↓ % | 921.37 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7616 | -0.34 ↓ % | -3.31 ↓ % | -1.61 ↓ % | 913.84 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331072504 | 0.35 ↑ % | -2.32 ↓ % | -5.26 ↓ % | 906.98 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9434 | -0.35 ↓ % | -1.22 ↓ % | 0.69 ↑ % | 856.58 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.68 | -0.39 ↓ % | -1.49 ↓ % | -6.71 ↓ % | 841.20 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506976426 | 0.04 ↑ % | -3.59 ↓ % | -6.26 ↓ % | 827.94 Million Dollars | 148.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.279 | 0.60 ↑ % | -0.97 ↓ % | 0.61 ↑ % | 819.81 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352432966 | 0.50 ↑ % | 4.32 ↑ % | 38.13 ↑ % | 781.49 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9518 | -0.02 ↓ % | -3.62 ↓ % | 0.92 ↑ % | 767.92 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247756215 | -0.15 ↓ % | -4.37 ↓ % | -2.60 ↓ % | 767.46 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825225816 | 0.55 ↑ % | 2.89 ↑ % | 12.82 ↑ % | 705.05 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9108 | -0.10 ↓ % | -3.74 ↓ % | -1.84 ↓ % | 704.74 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1911914296 | -0.37 ↓ % | 4.68 ↑ % | 12.11 ↑ % | 689.11 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077058783 | -0.05 ↓ % | -2.83 ↓ % | -5.23 ↓ % | 661.53 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099052524 | 0.58 ↑ % | 9.19 ↑ % | 30.26 ↑ % | 622.65 Million Dollars | 530.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071731980 | 0.01 ↑ % | -2.95 ↓ % | 0.07 ↑ % | 616.79 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294424708 | -0.07 ↓ % | -1.09 ↓ % | -2.69 ↓ % | 587.28 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.509 | 0.12 ↑ % | -4.61 ↓ % | -13.40 ↓ % | 583.28 Million Dollars | 236.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347448383 | -0.46 ↓ % | -3.04 ↓ % | -4.13 ↓ % | 577.02 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017367305 | -0.22 ↓ % | -1.45 ↓ % | -5.66 ↓ % | 576.76 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8909 | -0.38 ↓ % | -1.93 ↓ % | -1.75 ↓ % | 575.68 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061426 | -0.25 ↓ % | -2.65 ↓ % | -0.27 ↓ % | 540.52 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492314915 | 0.26 ↑ % | -2.43 ↓ % | 3.43 ↑ % | 508.44 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6891 | 0.91 ↑ % | 1.71 ↑ % | -3.67 ↓ % | 501.16 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 495.06 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4997 | -0.07 ↓ % | -2.32 ↓ % | -2.44 ↓ % | 490.72 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 84 | 0.2051911407 | -0.13 ↓ % | -2.86 ↓ % | -3.46 ↓ % | 463.49 Million Dollars | 141.79 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3077 | 0.19 ↑ % | 2.98 ↑ % | -6.86 ↓ % | 457.70 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4356 | -0.04 ↓ % | -8.48 ↓ % | -12.57 ↓ % | 457.59 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6895 | 0.05 ↑ % | -3.39 ↓ % | -0.68 ↓ % | 452.58 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.33 | -0.04 ↓ % | -4.33 ↓ % | 1.98 ↑ % | 447.97 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | 0.02 ↑ % | 0.17 ↑ % | -0.52 ↓ % | 440.13 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4544349115 | -1.26 ↓ % | -1.85 ↓ % | 16.61 ↑ % | 420.81 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597231307 | 0.16 ↑ % | -4.72 ↓ % | 6.21 ↑ % | 416.60 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 412.36 Million Dollars | 559.08 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.912 | -0.71 ↓ % | -6.06 ↓ % | -6.05 ↓ % | 411.04 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2241076383 | -0.11 ↓ % | -3.11 ↓ % | -0.71 ↓ % | 406.67 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3695004841 | -0.17 ↓ % | -0.02 ↓ % | -0.34 ↓ % | 400.14 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 96 | 0.1418610931 | 0.46 ↑ % | -6.08 ↓ % | 38.96 ↑ % | 386.82 Million Dollars | 29.55 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037883603 | 1.71 ↑ % | 1.46 ↑ % | 38.81 ↑ % | 378.83 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3676036331 | 0.86 ↑ % | 4.25 ↑ % | -18.79 ↓ % | 367.60 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000651114 | 0.34 ↑ % | 13.94 ↑ % | 52.16 ↑ % | 358.55 Million Dollars | 134.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4287444842 | 0.50 ↑ % | -4.53 ↓ % | -7.38 ↓ % | 356.70 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
