Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,638.10 | 0.19 ↑ % | 1.07 ↑ % | 5.54 ↑ % | 1,639.83 Billion Dollars | 24.95 Billion Dollars | 71,119.52 |
| 2 | Ethereum (ETH) | 2,641.08 | 0.11 ↑ % | 2.28 ↑ % | 4.30 ↑ % | 322.38 Billion Dollars | 14.87 Billion Dollars | 2,300.79 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.33 Billion Dollars | 69.93 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 767.63 | -0.35 ↓ % | 1.41 ↑ % | 4.30 ↑ % | 102.22 Billion Dollars | 1.68 Billion Dollars | 668.72 |
| 5 | XRP (XRP) | 1.4318 | -0.60 ↓ % | 3.76 ↑ % | 4.56 ↑ % | 90.03 Billion Dollars | 4.16 Billion Dollars | 1.2474 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.27 Billion Dollars | 11.99 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 111.59 | -0.20 ↓ % | 0.90 ↑ % | 9.46 ↑ % | 65.54 Billion Dollars | 4.00 Billion Dollars | 97.21 |
| 8 | TRON (TRX) | 0.3379535559 | 0.06 ↑ % | -0.41 ↓ % | -0.54 ↓ % | 32.09 Billion Dollars | 415.36 Million Dollars | 0.2944102680 |
| 9 | Zcash (ZEC) | 1,525.18 | -0.06 ↓ % | 3.20 ↑ % | 33.75 ↑ % | 25.74 Billion Dollars | 1.61 Billion Dollars | 1,328.67 |
| 10 | Hyperliquid (HYPE) | 93.17 | 0.39 ↑ % | 1.88 ↑ % | 16.05 ↑ % | 23.43 Billion Dollars | 1.20 Billion Dollars | 81.17 |
| 11 | Dogecoin (DOGE) | 0.0887077634 | -0.60 ↓ % | 1.49 ↑ % | 4.27 ↑ % | 15.23 Billion Dollars | 1.12 Billion Dollars | 0.0772783003 |
| 12 | Monero (XMR) | 572.54 | -0.31 ↓ % | 2.43 ↑ % | 8.91 ↑ % | 10.77 Billion Dollars | 189.65 Million Dollars | 498.77 |
| 13 | Chainlink (LINK) | 12.56 | 0.24 ↑ % | 3.13 ↑ % | 8.34 ↑ % | 9.40 Billion Dollars | 403.83 Million Dollars | 10.94 |
| 14 | Cardano (ADA) | 0.2263786367 | -0.72 ↓ % | 3.42 ↑ % | 8.47 ↑ % | 8.32 Billion Dollars | 656.79 Million Dollars | 0.1972111076 |
| 15 | UNUS SED LEO (LEO) | 8.906 | -0.33 ↓ % | 0.28 ↑ % | -2.19 ↓ % | 8.19 Billion Dollars | 61.57 Thousand Dollar | 7.758 |
| 16 | Stellar (XLM) | 0.1983756494 | -0.67 ↓ % | 3.71 ↑ % | 8.98 ↑ % | 6.92 Billion Dollars | 288.49 Million Dollars | 0.1728161373 |
| 17 | Uniswap (UNI) | 8.885 | -1.47 ↓ % | 1.95 ↑ % | 36.37 ↑ % | 5.52 Billion Dollars | 1.36 Billion Dollars | 7.740 |
| 18 | Bitcoin Cash (BCH) | 254.76 | 0.25 ↑ % | 0.85 ↑ % | 10.54 ↑ % | 5.12 Billion Dollars | 305.72 Million Dollars | 221.93 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 20.60 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.550 | -1.06 ↓ % | -3.88 ↓ % | 47.84 ↑ % | 4.64 Billion Dollars | 1.38 Billion Dollars | 3.093 |
| 21 | Dai (DAI) | 0.9998 | 0.09 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 44.52 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.95 | 0.28 ↑ % | 3.70 ↑ % | 7.07 ↑ % | 4.50 Billion Dollars | 411.73 Million Dollars | 50.48 |
| 23 | Canton (CC) | 0.1112209477 | 0.24 ↑ % | 2.77 ↑ % | 13.59 ↑ % | 4.41 Billion Dollars | 18.44 Million Dollars | 0.0968907959 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.07 Billion Dollars | 0.8709 |
| 25 | Avalanche (AVAX) | 9.349 | -0.23 ↓ % | 15.36 ↑ % | 25.69 ↑ % | 4.14 Billion Dollars | 752.32 Million Dollars | 8.144 |
| 26 | Gram (GRAM) | 1.3893 | -0.02 ↓ % | 1.41 ↑ % | 0.48 ↑ % | 3.89 Billion Dollars | 61.09 Million Dollars | 1.2103 |
| 27 | Hedera (HBAR) | 0.0810697541 | -0.11 ↓ % | 2.56 ↑ % | 8.34 ↑ % | 3.55 Billion Dollars | 86.46 Million Dollars | 0.0706244027 |
| 28 | Sui (SUI) | 0.8393 | -0.95 ↓ % | 4.86 ↑ % | 15.55 ↑ % | 3.44 Billion Dollars | 862.68 Million Dollars | 0.7312 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 597.76 Million Dollars | 0.8711 |
| 30 | Shiba Inu (SHIB) | 0.0000054901 | -0.37 ↓ % | 0.43 ↑ % | 3.66 ↑ % | 3.24 Billion Dollars | 79.30 Million Dollars | 0.0000047828 |
| 31 | Bittensor (TAO) | 271.69 | 0.99 ↑ % | 8.14 ↑ % | 15.53 ↑ % | 3.13 Billion Dollars | 343.05 Million Dollars | 236.68 |
| 32 | Cronos (CRO) | 0.0597777384 | -0.19 ↓ % | 0.44 ↑ % | 1.50 ↑ % | 2.97 Billion Dollars | 10.35 Million Dollars | 0.0520757355 |
| 33 | MemeCore (M) | 1.2839 | -0.62 ↓ % | -3.25 ↓ % | 9.44 ↑ % | 2.92 Billion Dollars | 1.98 Million Dollars | 1.1185 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 45.48 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.65 | 0.01 ↑ % | 0.38 ↑ % | 0.55 ↑ % | 2.72 Billion Dollars | 96.96 Million Dollars | 3,810.13 |
| 36 | OKB (OKB) | 120.65 | 0.00 ↑ % | 3.95 ↑ % | 5.84 ↑ % | 2.53 Billion Dollars | 59.41 Million Dollars | 105.11 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 267.19 Million Dollars | 0.8712 |
| 38 | Aave (AAVE) | 142.27 | -0.51 ↓ % | 3.22 ↑ % | 12.98 ↑ % | 2.19 Billion Dollars | 316.71 Million Dollars | 123.94 |
| 39 | Ondo (ONDO) | 0.4389241809 | 0.73 ↑ % | 11.27 ↑ % | 25.04 ↑ % | 2.14 Billion Dollars | 279.92 Million Dollars | 0.3823714337 |
| 40 | Mantle (MNT) | 0.6340 | -1.37 ↓ % | 5.72 ↑ % | 10.77 ↑ % | 2.09 Billion Dollars | 42.48 Million Dollars | 0.5523 |
| 41 | Aster (ASTER) | 0.7633 | -0.64 ↓ % | 1.32 ↑ % | 10.46 ↑ % | 2.06 Billion Dollars | 122.02 Million Dollars | 0.6650 |
| 42 | Ethena (ENA) | 0.1973297836 | -1.02 ↓ % | 19.87 ↑ % | 37.71 ↑ % | 1.99 Billion Dollars | 798.95 Million Dollars | 0.1719050249 |
| 43 | Pump.fun (PUMP) | 0.0041114332 | -0.71 ↓ % | -4.24 ↓ % | 12.62 ↑ % | 1.92 Billion Dollars | 141.91 Million Dollars | 0.0035816997 |
| 44 | Polkadot (DOT) | 1.1216 | -1.21 ↓ % | -1.00 ↓ % | 8.37 ↑ % | 1.91 Billion Dollars | 175.68 Million Dollars | 0.9771 |
| 45 | PAX Gold (PAXG) | 4,366.32 | 0.03 ↑ % | 0.36 ↑ % | 0.26 ↑ % | 1.90 Billion Dollars | 79.66 Million Dollars | 3,803.74 |
| 46 | World Liberty Financial (WLFI) | 0.0589203724 | 0.00 ↑ % | 1.13 ↑ % | 2.91 ↑ % | 1.87 Billion Dollars | 43.09 Million Dollars | 0.0513288359 |
| 47 | Sky (SKY) | 0.0691015251 | -0.20 ↓ % | -2.66 ↓ % | 9.21 ↑ % | 1.62 Billion Dollars | 39.09 Million Dollars | 0.0601982082 |
| 48 | Internet Computer (ICP) | 2.853 | -0.95 ↓ % | 1.18 ↑ % | 3.17 ↑ % | 1.59 Billion Dollars | 55.38 Million Dollars | 2.485 |
| 49 | Pepe (PEPE) | 0.0000038374 | 0.39 ↑ % | 0.33 ↑ % | 13.14 ↑ % | 1.59 Billion Dollars | 266.50 Million Dollars | 0.0000033430 |
| 50 | Worldcoin (WLD) | 0.4285369857 | -0.73 ↓ % | 0.51 ↑ % | 5.52 ↑ % | 1.54 Billion Dollars | 251.49 Million Dollars | 0.3733225663 |
| 51 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.8704 |
| 52 | Bitget Token (BGB) | 2.049 | 0.04 ↑ % | 2.58 ↑ % | 4.74 ↑ % | 1.43 Billion Dollars | 13.03 Million Dollars | 1.7854 |
| 53 | Morpho (MORPHO) | 2.707 | 0.20 ↑ % | 11.58 ↑ % | 18.57 ↑ % | 1.43 Billion Dollars | 81.44 Million Dollars | 2.358 |
| 54 | Arbitrum (ARB) | 0.2091218362 | -0.01 ↓ % | 0.31 ↑ % | 45.02 ↑ % | 1.42 Billion Dollars | 495.12 Million Dollars | 0.1821777424 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 147.47 Million Dollars | 0.8710 |
| 56 | Venice Token (VVV) | 28.08 | -0.76 ↓ % | 6.92 ↑ % | 19.58 ↑ % | 1.36 Billion Dollars | 90.49 Million Dollars | 24.47 |
| 57 | Ethereum Classic (ETC) | 8.388 | -0.84 ↓ % | 3.94 ↑ % | 8.05 ↑ % | 1.33 Billion Dollars | 55.92 Million Dollars | 7.307 |
| 58 | Lighter (LIT) | 5.165 | 0.82 ↑ % | 6.47 ↑ % | 20.31 ↑ % | 1.29 Billion Dollars | 102.87 Million Dollars | 4.500 |
| 59 | POL (prev. MATIC) (POL) | 0.1059021327 | -0.23 ↓ % | 5.07 ↑ % | 9.12 ↑ % | 1.13 Billion Dollars | 170.29 Million Dollars | 0.0922572783 |
| 60 | Kaspa (KAS) | 0.0398042037 | 1.54 ↑ % | 9.27 ↑ % | 12.69 ↑ % | 1.10 Billion Dollars | 20.59 Million Dollars | 0.0346756709 |
| 61 | GateToken (GT) | 10.29 | 1.34 ↑ % | 4.10 ↑ % | 9.63 ↑ % | 1.10 Billion Dollars | 3.11 Million Dollars | 8.967 |
| 62 | KuCoin Token (KCS) | 7.264 | -0.12 ↓ % | 1.64 ↑ % | 5.12 ↑ % | 996.33 Million Dollars | 10.07 Million Dollars | 6.328 |
| 63 | Pi (PI) | 0.0848919311 | -0.34 ↓ % | 0.85 ↑ % | -11.06 ↓ % | 954.44 Million Dollars | 6.02 Million Dollars | 0.0739541151 |
| 64 | JUST (JST) | 0.1152346472 | -0.31 ↓ % | -0.34 ↓ % | 6.01 ↑ % | 943.63 Million Dollars | 43.35 Million Dollars | 0.1003873544 |
| 65 | Jupiter (JUP) | 0.2823564455 | -0.80 ↓ % | 8.10 ↑ % | 14.53 ↑ % | 937.25 Million Dollars | 89.12 Million Dollars | 0.2459765116 |
| 66 | Cosmos (ATOM) | 1.7248 | -0.76 ↓ % | 2.22 ↑ % | 5.51 ↑ % | 916.39 Million Dollars | 47.14 Million Dollars | 1.5026 |
| 67 | Algorand (ALGO) | 0.1005094240 | -0.82 ↓ % | 4.30 ↑ % | 7.61 ↑ % | 908.84 Million Dollars | 73.01 Million Dollars | 0.0875593878 |
| 68 | PancakeSwap (CAKE) | 2.399 | -0.87 ↓ % | -2.95 ↓ % | 7.65 ↑ % | 835.90 Million Dollars | 62.07 Million Dollars | 2.090 |
| 69 | Render (RENDER) | 1.5842 | -0.91 ↓ % | 2.31 ↑ % | 13.51 ↑ % | 821.83 Million Dollars | 48.07 Million Dollars | 1.3801 |
| 70 | Filecoin (FIL) | 0.9801 | -0.85 ↓ % | 10.98 ↑ % | 21.27 ↑ % | 811.36 Million Dollars | 231.65 Million Dollars | 0.8538 |
| 71 | Quant (QNT) | 65.54 | -0.11 ↓ % | 3.12 ↑ % | 1.83 ↑ % | 791.26 Million Dollars | 6.89 Million Dollars | 57.10 |
| 72 | Dash (DASH) | 59.47 | -0.30 ↓ % | 0.70 ↑ % | 5.62 ↑ % | 763.17 Million Dollars | 175.24 Million Dollars | 51.80 |
| 73 | Injective (INJ) | 7.392 | -1.10 ↓ % | 13.80 ↑ % | 24.14 ↑ % | 738.94 Million Dollars | 238.21 Million Dollars | 6.439 |
| 74 | VeChain (VET) | 0.0083891322 | -1.23 ↓ % | 7.18 ↑ % | 8.01 ↑ % | 721.34 Million Dollars | 41.06 Million Dollars | 0.0073082428 |
| 75 | ether.fi (ETHFI) | 0.7348 | -0.52 ↓ % | 0.68 ↑ % | -2.50 ↓ % | 709.30 Million Dollars | 72.69 Million Dollars | 0.6401 |
| 76 | Stable (STABLE) | 0.0255338571 | -0.06 ↓ % | 0.82 ↑ % | -7.51 ↓ % | 675.71 Million Dollars | 10.33 Million Dollars | 0.0222439728 |
| 77 | Aerodrome Finance (AERO) | 0.6718 | 0.05 ↑ % | 4.36 ↑ % | 17.48 ↑ % | 666.86 Million Dollars | 90.20 Million Dollars | 0.5852 |
| 78 | Aptos (APT) | 0.7343 | -0.48 ↓ % | 9.25 ↑ % | 19.80 ↑ % | 639.19 Million Dollars | 273.32 Million Dollars | 0.6397 |
| 79 | XDC Network (XDC) | 0.0283404782 | -0.44 ↓ % | 1.29 ↑ % | 1.25 ↑ % | 608.67 Million Dollars | 8.17 Million Dollars | 0.0246889777 |
| 80 | Flare (FLR) | 0.0066004904 | -0.46 ↓ % | 0.15 ↑ % | 2.60 ↑ % | 573.18 Million Dollars | 2.94 Million Dollars | 0.0057500568 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.063 | 0.52 ↑ % | -1.60 ↓ % | 2.79 ↑ % | 563.45 Million Dollars | 353.51 Million Dollars | 1.7971 |
| 82 | Stacks (STX) | 0.3061546133 | -1.07 ↓ % | 12.43 ↑ % | 14.36 ↑ % | 555.55 Million Dollars | 43.90 Million Dollars | 0.2667084283 |
| 83 | Nexo (NEXO) | 0.8448 | -0.32 ↓ % | 1.03 ↑ % | 2.06 ↑ % | 545.85 Million Dollars | 5.65 Million Dollars | 0.7359 |
| 84 | Curve DAO Token (CRV) | 0.3373329356 | -0.54 ↓ % | -0.60 ↓ % | 0.07 ↑ % | 526.19 Million Dollars | 50.99 Million Dollars | 0.2938696109 |
| 85 | 币安人生 (币安人生) | 0.5130 | 0.49 ↑ % | 0.73 ↑ % | 8.00 ↑ % | 512.96 Million Dollars | 2.89 Million Dollars | 0.4468722705 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.25 Million Dollars | 14.32 Million Dollars | 0.8707 |
| 87 | Pudgy Penguins (PENGU) | 0.0078550346 | -0.75 ↓ % | 0.80 ↑ % | 6.75 ↑ % | 493.77 Million Dollars | 165.40 Million Dollars | 0.0068429605 |
| 88 | Raydium (RAY) | 1.7747 | -1.18 ↓ % | 6.83 ↑ % | 12.28 ↑ % | 478.70 Million Dollars | 102.59 Million Dollars | 1.5460 |
| 89 | Pyth Network (PYTH) | 0.0603036542 | -0.14 ↓ % | 0.63 ↑ % | 10.16 ↑ % | 474.89 Million Dollars | 21.03 Million Dollars | 0.0525338901 |
| 90 | Pendle (PENDLE) | 2.697 | -0.51 ↓ % | 2.59 ↑ % | 23.14 ↑ % | 468.22 Million Dollars | 57.21 Million Dollars | 2.350 |
| 91 | SPX6900 (SPX) | 0.4900717239 | -0.09 ↓ % | -1.74 ↓ % | -1.40 ↓ % | 456.25 Million Dollars | 10.41 Million Dollars | 0.4269289227 |
| 92 | EURC (EURC) | 1.1493 | -0.03 ↓ % | 0.25 ↑ % | -0.87 ↓ % | 453.49 Million Dollars | 39.86 Million Dollars | 1.0012 |
| 93 | Pieverse (PIEVERSE) | 1.5251 | 0.42 ↑ % | -2.66 ↓ % | 22.82 ↑ % | 450.44 Million Dollars | 105.30 Million Dollars | 1.3286 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6721 | -1.12 ↓ % | 2.10 ↑ % | 5.80 ↑ % | 442.87 Million Dollars | 80.26 Million Dollars | 0.5855 |
| 95 | Pons (PONS) | 0.6209 | -0.18 ↓ % | -10.08 ↓ % | -0.67 ↓ % | 425.95 Million Dollars | 80.25 Million Dollars | 0.5409 |
| 96 | LayerZero (ZRO) | 1.1379 | -0.20 ↓ % | 1.21 ↑ % | 8.50 ↑ % | 426.00 Million Dollars | 48.17 Million Dollars | 0.9913 |
| 97 | 0.1810649573 | -0.46 ↓ % | -1.70 ↓ % | 6.37 ↑ % | 418.53 Million Dollars | 168.28 Million Dollars | 0.1577358240 | |
| 98 | Midnight (NIGHT) | 0.0245904304 | -0.22 ↓ % | 3.90 ↑ % | 17.62 ↑ % | 408.38 Million Dollars | 17.04 Million Dollars | 0.0214221010 |
| 99 | Tezos (XTZ) | 0.3652964130 | -2.11 ↓ % | 33.86 ↑ % | 43.45 ↑ % | 400.58 Million Dollars | 148.53 Million Dollars | 0.3182301620 |
| 100 | Falcon Finance (FF) | 0.1264513919 | -0.15 ↓ % | 1.10 ↑ % | -15.33 ↓ % | 397.06 Million Dollars | 10.75 Million Dollars | 0.1101588888 |
