Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,659.55 | -0.46 ↓ % | 1.26 ↑ % | 5.44 ↑ % | 1,534.53 Billion Dollars | 50.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,378.94 | -1.00 ↓ % | 1.16 ↑ % | 6.48 ↑ % | 287.12 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 151.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4532 | -1.43 ↓ % | 0.52 ↑ % | 7.93 ↑ % | 89.47 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.72 | -1.06 ↓ % | 0.95 ↑ % | 5.06 ↑ % | 85.82 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.51 Billion Dollars | 60.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.48 | -0.99 ↓ % | -1.57 ↓ % | 3.84 ↑ % | 50.33 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276639864 | 0.04 ↑ % | 0.82 ↑ % | 2.82 ↑ % | 31.05 Billion Dollars | 788.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970817315 | -1.82 ↓ % | -1.46 ↓ % | 4.54 ↑ % | 16.46 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.97 | 0.73 ↑ % | 1.78 ↑ % | 6.34 ↑ % | 11.49 Billion Dollars | 310.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 9.34 Billion Dollars | 506.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554948192 | -1.22 ↓ % | -0.73 ↓ % | 2.02 ↑ % | 9.24 Billion Dollars | 666.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.44 | -0.41 ↓ % | 0.17 ↑ % | 2.26 ↑ % | 9.04 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.497 | -1.14 ↓ % | -0.40 ↓ % | 5.42 ↑ % | 6.91 Billion Dollars | 685.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.75 | 0.42 ↑ % | -0.36 ↓ % | 3.18 ↑ % | 6.43 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.86 | -5.31 ↓ % | 38.61 ↑ % | 1,152.19 ↑ % | 6.17 Billion Dollars | 332.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.478 | 1.58 ↑ % | 21.75 ↑ % | 61.60 ↑ % | 5.78 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1721753449 | -1.68 ↓ % | 2.55 ↑ % | 12.12 ↑ % | 5.71 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1477773507 | -0.31 ↓ % | -1.82 ↓ % | -0.07 ↓ % | 5.66 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 332.80 | -0.83 ↓ % | -1.32 ↓ % | -12.18 ↓ % | 5.54 Billion Dollars | 533.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.32 | -0.51 ↓ % | 0.34 ↑ % | 3.10 ↑ % | 4.34 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.559 | -1.51 ↓ % | -1.17 ↓ % | 2.91 ↑ % | 4.13 Billion Dollars | 374.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9897 | -1.57 ↓ % | -0.94 ↓ % | 5.99 ↑ % | 3.91 Billion Dollars | 545.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0891511195 | -1.14 ↓ % | -2.23 ↓ % | 1.04 ↑ % | 3.86 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062162 | -1.23 ↓ % | 0.42 ↑ % | 5.06 ↑ % | 3.66 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4029 | 0.67 ↑ % | -2.18 ↓ % | 4.57 ↑ % | 3.49 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711203232 | -0.83 ↓ % | -0.18 ↓ % | 1.73 ↑ % | 3.10 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.93 | -0.91 ↓ % | 1.35 ↑ % | -3.56 ↓ % | 2.74 Billion Dollars | 344.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,804.36 | -0.06 ↓ % | 0.58 ↑ % | 1.69 ↑ % | 2.69 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804335105 | -0.90 ↓ % | -1.69 ↓ % | 2.05 ↑ % | 2.56 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,806.21 | -0.11 ↓ % | 0.51 ↑ % | 1.48 ↑ % | 2.37 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3121 | -1.48 ↓ % | -0.53 ↓ % | 2.33 ↑ % | 2.20 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6727 | -1.51 ↓ % | 0.06 ↑ % | -0.64 ↓ % | 2.21 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.429 | -1.08 ↓ % | 0.07 ↑ % | 9.05 ↑ % | 2.19 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1839110568 | -1.56 ↓ % | 1.04 ↑ % | 10.21 ↑ % | 1.87 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4072 | -0.78 ↓ % | -1.32 ↓ % | 4.44 ↑ % | 1.82 Billion Dollars | 278.76 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0777516309 | -0.63 ↓ % | -0.49 ↓ % | -0.47 ↓ % | 1.80 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.78 | -1.05 ↓ % | -0.81 ↓ % | 0.99 ↑ % | 1.80 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.25 | -1.42 ↓ % | -1.19 ↓ % | 23.20 ↑ % | 1.74 Billion Dollars | 411.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6795 | -1.60 ↓ % | -0.41 ↓ % | 1.36 ↑ % | 1.68 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038949 | -1.58 ↓ % | -0.26 ↓ % | 8.45 ↑ % | 1.61 Billion Dollars | 597.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | -1.13 ↓ % | -0.57 ↓ % | 2.21 ↑ % | 1.43 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.649 | -0.94 ↓ % | -0.42 ↓ % | 3.44 ↑ % | 1.35 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8934 | -0.44 ↓ % | -0.01 ↓ % | -2.39 ↓ % | 1.32 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2677371554 | -1.34 ↓ % | 0.33 ↑ % | 5.66 ↑ % | 1.30 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.90 | 4.60 ↑ % | 19.36 ↑ % | 47.71 ↑ % | 1.16 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.622 | -0.85 ↓ % | -0.30 ↓ % | 1.39 ↑ % | 1.16 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1235536793 | -1.43 ↓ % | 9.35 ↑ % | 32.43 ↑ % | 1.08 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 427.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1104023678 | -0.88 ↓ % | -5.30 ↓ % | 3.16 ↑ % | 983.03 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902039389 | -0.91 ↓ % | 0.24 ↑ % | 6.45 ↑ % | 958.67 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0350268539 | -1.43 ↓ % | 0.09 ↑ % | 5.13 ↑ % | 958.73 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8446 | -1.42 ↓ % | -1.12 ↓ % | -8.55 ↓ % | 956.87 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2841089862 | -0.61 ↓ % | -10.68 ↓ % | 0.64 ↑ % | 930.87 Million Dollars | 316.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8289 | -0.94 ↓ % | 1.19 ↑ % | 2.35 ↑ % | 921.28 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.28 | -0.94 ↓ % | -0.11 ↓ % | -1.08 ↓ % | 920.95 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.347 | -0.94 ↓ % | 0.72 ↑ % | 10.34 ↑ % | 846.19 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1310107949 | -1.65 ↓ % | 0.26 ↑ % | 14.12 ↑ % | 791.41 Million Dollars | 171.34 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9206 | -1.43 ↓ % | 4.47 ↑ % | 8.70 ↑ % | 784.32 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9711 | -1.17 ↓ % | -2.74 ↓ % | 13.87 ↑ % | 783.06 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9747 | -1.56 ↓ % | -1.55 ↓ % | 8.52 ↑ % | 752.90 Million Dollars | 147.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083195351 | -0.88 ↓ % | 1.58 ↑ % | 8.31 ↑ % | 713.11 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.966 | -1.54 ↓ % | -1.64 ↓ % | 4.77 ↑ % | 689.60 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1860352097 | -0.98 ↓ % | -0.38 ↓ % | 12.51 ↑ % | 660.58 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019754683 | -1.98 ↓ % | -0.92 ↓ % | 8.32 ↑ % | 656.05 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8286 | 16.46 ↑ % | 61.67 ↑ % | 1.00 ↑ % | 602.59 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314297233 | -0.78 ↓ % | -2.19 ↓ % | 2.26 ↑ % | 626.86 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072804806 | -1.14 ↓ % | -0.48 ↓ % | 4.07 ↑ % | 626.01 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373691272 | -0.26 ↓ % | -0.38 ↓ % | -8.29 ↓ % | 620.60 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9237 | -1.14 ↓ % | -2.20 ↓ % | -2.84 ↓ % | 605.89 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0706673881 | 2.11 ↑ % | 8.39 ↑ % | 0.33 ↑ % | 603.77 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9073 | -1.28 ↓ % | -0.96 ↓ % | 1.85 ↑ % | 586.26 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258025569 | -0.25 ↓ % | -1.71 ↓ % | -0.98 ↓ % | 564.89 Million Dollars | 391.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063499 | -1.34 ↓ % | -0.50 ↓ % | 7.74 ↑ % | 558.76 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 82 | 0.2296408606 | -0.86 ↓ % | -0.79 ↓ % | -2.96 ↓ % | 518.71 Million Dollars | 192.99 Million Dollars | 0.0000000000 | |
| 83 | 币安人生 (币安人生) | 0.5140 | -2.31 ↓ % | 50.35 ↑ % | 291.06 ↑ % | 513.96 Million Dollars | 265.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5600 | -2.20 ↓ % | -3.86 ↓ % | 4.66 ↑ % | 512.01 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4070 | 5.28 ↑ % | 6.32 ↑ % | 40.48 ↑ % | 492.47 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7478 | -1.29 ↓ % | 2.74 ↑ % | 11.21 ↑ % | 490.82 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076480930 | -1.88 ↓ % | -0.10 ↓ % | 14.33 ↑ % | 480.76 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.60 | -0.72 ↓ % | -1.06 ↓ % | -20.42 ↓ % | 463.49 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2373239870 | -1.22 ↓ % | -2.28 ↓ % | 9.12 ↑ % | 430.65 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | 0.02 ↑ % | -0.23 ↓ % | 0.35 ↑ % | 428.78 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415462884 | -1.74 ↓ % | 1.40 ↑ % | 5.35 ↑ % | 428.32 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5095 | -2.33 ↓ % | 5.80 ↑ % | 15.56 ↑ % | 423.90 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.177 | 0.30 ↑ % | 2.61 ↑ % | 11.93 ↑ % | 418.80 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 413.68 Million Dollars | 439.42 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3742633980 | -1.16 ↓ % | 0.13 ↑ % | 5.59 ↑ % | 404.95 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0339505911 | -1.02 ↓ % | 0.25 ↑ % | -6.11 ↓ % | 401.47 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0575474321 | -1.34 ↓ % | -0.96 ↓ % | 3.37 ↑ % | 401.43 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4324791355 | -1.85 ↓ % | 3.28 ↑ % | 11.08 ↑ % | 398.88 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4167463414 | -2.40 ↓ % | 4.18 ↑ % | 35.57 ↑ % | 377.63 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
