Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,803.31 | 0.02 ↑ % | -2.06 ↓ % | -2.11 ↓ % | 1,518.73 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.05 | -0.16 ↓ % | -2.32 ↓ % | -2.42 ↓ % | 250.67 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 79.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.77 | 0.12 ↑ % | -1.32 ↓ % | 1.63 ↑ % | 88.12 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | 0.02 ↑ % | -2.02 ↓ % | -3.01 ↓ % | 82.18 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.39 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | 0.23 ↑ % | -1.93 ↓ % | -1.28 ↓ % | 48.47 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726917796 | 0.05 ↑ % | 0.17 ↑ % | 4.23 ↑ % | 35.34 Billion Dollars | 867.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.70 | -0.51 ↓ % | 2.41 ↑ % | 26.40 ↑ % | 15.92 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1015712612 | -0.28 ↓ % | -0.72 ↓ % | -2.17 ↓ % | 15.68 Billion Dollars | 790.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.05 | 0.82 ↑ % | -8.14 ↓ % | -2.47 ↓ % | 9.52 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.08 ↓ % | 0.50 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 264.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393200837 | 0.11 ↑ % | -2.29 ↓ % | -4.19 ↓ % | 8.67 Billion Dollars | 406.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.35 | 0.08 ↑ % | 2.52 ↑ % | -0.62 ↓ % | 7.29 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.24 | 0.08 ↑ % | -2.91 ↓ % | -6.80 ↓ % | 6.88 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.330 | -0.11 ↓ % | -2.84 ↓ % | -2.69 ↓ % | 6.78 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597499902 | 0.51 ↑ % | -0.87 ↓ % | 6.67 ↑ % | 6.17 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8908 | -0.11 ↓ % | -2.79 ↓ % | -2.46 ↓ % | 5.10 Billion Dollars | 380.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469658647 | 0.13 ↑ % | -2.29 ↓ % | 2.62 ↑ % | 4.93 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | 0.05 ↑ % | -1.13 ↓ % | -3.24 ↓ % | 4.03 Billion Dollars | 232.75 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9965 | 0.38 ↑ % | -5.00 ↓ % | -5.90 ↓ % | 3.99 Billion Dollars | 690.29 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.055 | 1.05 ↑ % | 3.83 ↑ % | -8.84 ↓ % | 3.99 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.145 | 0.16 ↑ % | -3.03 ↓ % | -0.72 ↓ % | 3.95 Billion Dollars | 287.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856990394 | -0.06 ↓ % | -3.47 ↓ % | -3.62 ↓ % | 3.72 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054977 | -0.10 ↓ % | -2.05 ↓ % | -4.29 ↓ % | 3.24 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.479 | 0.07 ↑ % | -14.35 ↓ % | 50.16 ↑ % | 3.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.98 | 0.62 ↑ % | -4.42 ↓ % | 4.86 ↑ % | 3.02 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672875254 | 0.29 ↑ % | -2.17 ↓ % | -2.17 ↓ % | 3.01 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,437.96 | -0.93 ↓ % | -1.76 ↓ % | -1.16 ↓ % | 2.63 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2565 | 0.03 ↑ % | -2.37 ↓ % | 1.49 ↑ % | 2.12 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6366 | -0.05 ↓ % | -1.28 ↓ % | 1.53 ↑ % | 2.10 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,441.12 | -1.00 ↓ % | -1.90 ↓ % | -1.12 ↓ % | 2.09 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | 0.17 ↑ % | -2.71 ↓ % | -9.80 ↓ % | 2.08 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4000178955 | 0.36 ↑ % | -6.56 ↓ % | 5.26 ↑ % | 1.95 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.75 | -0.05 ↓ % | -5.76 ↓ % | 11.44 ↑ % | 1.88 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0584874427 | 1.29 ↑ % | -4.29 ↓ % | -5.02 ↓ % | 1.86 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6942 | 0.68 ↑ % | 0.93 ↑ % | 4.71 ↑ % | 1.81 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.918 | -0.49 ↓ % | 7.00 ↑ % | 16.39 ↑ % | 1.61 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686661943 | 0.05 ↑ % | -2.53 ↓ % | -0.65 ↓ % | 1.60 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426282272 | 0.05 ↑ % | -3.30 ↓ % | -5.29 ↓ % | 1.51 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035197 | 0.02 ↑ % | -3.03 ↓ % | -4.60 ↓ % | 1.46 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.09 ↑ % | 1.05 ↑ % | 2.00 ↑ % | 1.43 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.91 | 0.18 ↑ % | 1.80 ↑ % | 20.66 ↑ % | 1.42 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.603 | -0.13 ↓ % | -4.13 ↓ % | -4.36 ↓ % | 1.35 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.04 | 0.23 ↑ % | -3.28 ↓ % | -3.21 ↓ % | 1.31 Billion Dollars | 249.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3550567110 | 0.48 ↑ % | -9.26 ↓ % | 48.04 ↑ % | 1.21 Billion Dollars | 690.25 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.217 | 1.21 ↑ % | -7.65 ↓ % | 18.62 ↑ % | 1.15 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.220 | -0.33 ↓ % | -0.31 ↓ % | 10.84 ↑ % | 1.13 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.269 | -0.12 ↓ % | -0.80 ↓ % | 25.08 ↑ % | 1.11 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.070 | 0.00 ↑ % | -0.81 ↓ % | 1.75 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 669.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0910809357 | -0.09 ↓ % | -2.60 ↓ % | 1.25 ↑ % | 970.04 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083626947 | 0.30 ↑ % | -4.63 ↓ % | -5.15 ↓ % | 966.40 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.88 | -0.21 ↓ % | -4.30 ↓ % | 2.11 ↑ % | 903.98 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328073231 | 0.35 ↑ % | -2.41 ↓ % | -3.92 ↓ % | 901.10 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375804247 | 1.11 ↑ % | 4.43 ↑ % | 9.61 ↑ % | 866.23 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0951529947 | 0.35 ↑ % | -6.52 ↓ % | -10.04 ↓ % | 858.90 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0501 | 0.20 ↑ % | 3.67 ↑ % | 9.92 ↑ % | 824.62 Million Dollars | 221.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0947367845 | 0.04 ↑ % | 1.22 ↑ % | 0.88 ↑ % | 809.41 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.26 | 1.12 ↑ % | -3.26 ↓ % | -2.10 ↓ % | 800.91 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9660 | 0.01 ↑ % | -2.82 ↓ % | 2.61 ↑ % | 791.78 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.924 | -0.19 ↓ % | -2.57 ↓ % | -1.06 ↓ % | 779.75 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2676511934 | 2.10 ↑ % | 3.50 ↑ % | 8.68 ↑ % | 758.03 Million Dollars | 42.29 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081613760 | 0.03 ↑ % | -1.16 ↓ % | -1.78 ↓ % | 704.52 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086053225 | 0.10 ↑ % | -3.38 ↓ % | -3.86 ↓ % | 679.42 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313830740 | 0.36 ↑ % | -4.03 ↓ % | -11.69 ↓ % | 645.02 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1929479679 | -0.44 ↓ % | -6.78 ↓ % | -7.55 ↓ % | 640.65 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018012732 | 0.19 ↑ % | -0.51 ↓ % | 5.49 ↑ % | 635.68 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.688 | 0.73 ↑ % | 0.58 ↑ % | 13.68 ↑ % | 568.64 Million Dollars | 195.64 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0341718770 | 0.08 ↑ % | 2.12 ↑ % | 11.30 ↑ % | 567.51 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.24 | 0.50 ↑ % | -3.69 ↓ % | -8.13 ↓ % | 549.72 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 79 | 0.2419160548 | 0.88 ↑ % | -3.18 ↓ % | 27.34 ↑ % | 546.46 Million Dollars | 307.20 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8327 | 0.59 ↑ % | -1.97 ↓ % | -7.04 ↓ % | 538.01 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062014559 | 0.08 ↑ % | -6.41 ↓ % | -5.95 ↓ % | 533.23 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8057 | 0.75 ↑ % | -3.28 ↓ % | 11.85 ↑ % | 529.35 Million Dollars | 163.42 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084181922 | 0.27 ↑ % | -4.57 ↓ % | -4.74 ↓ % | 529.17 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059046 | 0.07 ↑ % | -3.30 ↓ % | -2.35 ↓ % | 519.58 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000911180 | -0.86 ↓ % | 11.58 ↑ % | 17.45 ↑ % | 505.04 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0709458305 | -0.93 ↓ % | 9.92 ↑ % | 16.70 ↑ % | 503.48 Million Dollars | 166.46 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3867 | 1.17 ↑ % | 2.25 ↑ % | 0.95 ↑ % | 485.35 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.003 | 0.32 ↑ % | -3.81 ↓ % | -1.71 ↓ % | 475.64 Million Dollars | 205.16 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4130 | 0.01 ↑ % | -3.19 ↓ % | -0.10 ↓ % | 459.91 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | -0.04 ↓ % | -0.01 ↓ % | 0.35 ↑ % | 445.15 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399401372 | 0.30 ↑ % | -4.42 ↓ % | 0.61 ↑ % | 435.40 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4288395846 | 1.05 ↑ % | -1.04 ↓ % | -3.27 ↓ % | 428.84 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2586 | 0.18 ↑ % | -7.29 ↓ % | -5.98 ↓ % | 423.91 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4499529959 | -0.66 ↓ % | -7.04 ↓ % | 12.77 ↑ % | 413.93 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4339590667 | 1.70 ↑ % | -3.17 ↓ % | 5.72 ↑ % | 408.44 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199988113 | -0.12 ↓ % | -2.16 ↓ % | 0.87 ↑ % | 384.53 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2081849656 | -0.31 ↓ % | -2.51 ↓ % | -9.11 ↓ % | 374.73 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 372.97 Million Dollars | 269.58 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358091869 | 0.55 ↑ % | -0.78 ↓ % | -22.21 ↓ % | 371.67 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
