Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,643.89 | -0.59 ↓ % | -1.75 ↓ % | 6.22 ↑ % | 1,315.75 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.86 | -0.63 ↓ % | -2.16 ↓ % | 8.52 ↑ % | 216.13 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 67.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.95 | -0.49 ↓ % | -2.71 ↓ % | 2.04 ↑ % | 81.67 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2194 | -0.62 ↓ % | -5.33 ↓ % | 6.93 ↑ % | 75.67 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.67 | -0.45 ↓ % | -2.50 ↓ % | 12.93 ↑ % | 42.73 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167553793 | -0.33 ↓ % | -0.93 ↓ % | -1.97 ↓ % | 30.04 Billion Dollars | 464.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.67 | -2.76 ↓ % | 6.67 ↑ % | 23.24 ↑ % | 18.42 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872657479 | -0.36 ↓ % | -2.59 ↓ % | 2.76 ↑ % | 14.87 Billion Dollars | 791.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.01 ↑ % | -0.65 ↓ % | 3.68 ↑ % | 8.96 Billion Dollars | 322.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 498.86 | -1.75 ↓ % | -5.69 ↓ % | 10.53 ↑ % | 8.33 Billion Dollars | 929.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2198891579 | 0.04 ↑ % | -0.92 ↓ % | 12.37 ↑ % | 7.43 Billion Dollars | 657.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.54 | 1.39 ↑ % | -2.85 ↓ % | 13.88 ↑ % | 6.52 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1740752886 | -0.96 ↓ % | -7.53 ↓ % | 4.14 ↑ % | 6.33 Billion Dollars | 443.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630118485 | -0.07 ↓ % | -2.30 ↓ % | -0.07 ↓ % | 6.33 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.267 | -0.41 ↓ % | -2.53 ↓ % | 5.21 ↑ % | 6.01 Billion Dollars | 248.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.53 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6425 | -0.11 ↓ % | -7.59 ↓ % | -3.80 ↓ % | 4.41 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.56 | -0.10 ↓ % | -2.29 ↓ % | 7.04 ↑ % | 4.38 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.122 | -0.97 ↓ % | 6.26 ↑ % | 5.90 ↑ % | 4.10 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.41 | -0.32 ↓ % | -0.88 ↓ % | 5.38 ↑ % | 3.51 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0807219870 | -1.22 ↓ % | -3.08 ↓ % | 1.02 ↑ % | 3.51 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7903 | -0.54 ↓ % | -2.59 ↓ % | 5.13 ↑ % | 3.18 Billion Dollars | 364.50 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.317 | -1.32 ↓ % | -7.95 ↓ % | 6.93 ↑ % | 3.01 Billion Dollars | 520.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.850 | -0.49 ↓ % | -2.00 ↓ % | 3.07 ↑ % | 2.96 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049801 | -0.34 ↓ % | -2.79 ↓ % | 6.65 ↑ % | 2.93 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.70 | -1.72 ↓ % | -8.91 ↓ % | 19.15 ↑ % | 2.76 Billion Dollars | 340.08 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601135153 | -0.66 ↓ % | -4.34 ↓ % | 0.23 ↑ % | 2.70 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.19 | -0.01 ↓ % | 0.37 ↑ % | 1.57 ↑ % | 2.65 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6603 | -0.44 ↓ % | 12.15 ↑ % | 25.32 ↑ % | 2.25 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.196 | -0.70 ↓ % | 17.90 ↑ % | 28.44 ↑ % | 1.99 Billion Dollars | 477.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.72 | 0.02 ↑ % | 0.40 ↑ % | 1.60 ↑ % | 1.98 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602062187 | -0.29 ↓ % | -1.07 ↓ % | 9.30 ↑ % | 1.91 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5566 | -0.61 ↓ % | -4.34 ↓ % | 4.75 ↑ % | 1.84 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3671607627 | -0.97 ↓ % | -4.25 ↓ % | 1.19 ↑ % | 1.79 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6537 | -0.90 ↓ % | 0.03 ↑ % | 4.99 ↑ % | 1.76 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0093 | -0.81 ↓ % | -2.28 ↓ % | 5.12 ↑ % | 1.70 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.93 | -0.05 ↓ % | -0.57 ↓ % | 5.50 ↑ % | 1.59 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.46 | -1.11 ↓ % | -2.60 ↓ % | -1.59 ↓ % | 1.55 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358036131 | -0.51 ↓ % | 0.52 ↑ % | 6.22 ↑ % | 1.47 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571079793 | -0.46 ↓ % | -1.83 ↓ % | 1.89 ↑ % | 1.33 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.33 ↓ % | -4.34 ↓ % | 3.84 ↑ % | 1.32 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8239 | -0.44 ↓ % | -0.10 ↓ % | 1.62 ↑ % | 1.27 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029627 | -0.66 ↓ % | -2.36 ↓ % | 6.47 ↑ % | 1.23 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.84 | -0.02 ↓ % | 0.61 ↑ % | 22.92 ↑ % | 1.17 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.368 | -0.44 ↓ % | -1.77 ↓ % | 5.06 ↑ % | 1.16 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9954 | -0.41 ↓ % | 0.88 ↑ % | 12.50 ↑ % | 1.03 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9454 | 0.05 ↑ % | -0.74 ↓ % | 1.86 ↑ % | 977.57 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.179 | -0.53 ↓ % | -0.70 ↓ % | 14.05 ↑ % | 966.75 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326056088 | -0.50 ↓ % | -1.76 ↓ % | 6.35 ↑ % | 897.09 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7270 | -1.02 ↓ % | -4.69 ↓ % | 6.55 ↑ % | 895.87 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.49 | -0.57 ↓ % | 0.58 ↑ % | 8.99 ↑ % | 863.08 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358278202 | -1.67 ↓ % | 1.77 ↑ % | 1.75 ↑ % | 847.42 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945013246 | -0.06 ↓ % | -2.16 ↓ % | 3.59 ↑ % | 843.49 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 63 | 0.2918809683 | 23.07 ↑ % | 29.61 ↑ % | 44.89 ↑ % | 826.65 Million Dollars | 98.74 Million Dollars | 0.0000000000 | |
| 64 | POL (prev. MATIC) (POL) | 0.0772597325 | -0.87 ↓ % | -1.91 ↓ % | 2.74 ↑ % | 823.74 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874197565 | 1.47 ↑ % | 0.13 ↑ % | 7.00 ↑ % | 812.46 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.857 | 0.32 ↑ % | -2.25 ↓ % | 7.95 ↑ % | 730.45 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.36 | 0.02 ↑ % | -6.34 ↓ % | -0.80 ↓ % | 722.35 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.445 | -1.93 ↓ % | -40.02 ↓ % | -47.90 ↓ % | 704.20 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0818556403 | -0.47 ↓ % | 4.35 ↑ % | -0.89 ↓ % | 699.36 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6717 | -0.17 ↓ % | 0.50 ↑ % | -2.18 ↓ % | 671.72 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077873704 | -0.07 ↓ % | -5.00 ↓ % | 10.76 ↑ % | 665.70 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1918024144 | -0.46 ↓ % | -3.07 ↓ % | 23.48 ↑ % | 636.84 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7946 | -0.65 ↓ % | -2.39 ↓ % | 3.29 ↑ % | 627.94 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301879257 | -0.07 ↓ % | -2.70 ↓ % | -4.13 ↓ % | 620.59 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.699 | -0.04 ↓ % | -0.08 ↓ % | 1.85 ↑ % | 569.76 Million Dollars | 182.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6691 | -1.20 ↓ % | -3.93 ↓ % | 1.25 ↑ % | 556.60 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333198721 | -0.94 ↓ % | -1.43 ↓ % | 6.14 ↑ % | 553.36 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0853128519 | -0.99 ↓ % | -3.61 ↓ % | 5.45 ↑ % | 533.70 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015271206 | -0.52 ↓ % | -5.41 ↓ % | -0.16 ↓ % | 530.74 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8153 | -0.25 ↓ % | -1.72 ↓ % | 5.73 ↑ % | 526.82 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.55 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.12 | -0.95 ↓ % | -5.67 ↓ % | 3.53 ↑ % | 472.74 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 83 | 0.2085373986 | -0.93 ↓ % | -5.47 ↓ % | 3.08 ↑ % | 471.06 Million Dollars | 139.26 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4047 | -0.38 ↓ % | -0.48 ↓ % | 7.47 ↑ % | 455.25 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4740890324 | -5.07 ↓ % | 8.64 ↑ % | 41.98 ↑ % | 451.60 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8996 | -0.53 ↓ % | -4.94 ↓ % | 14.75 ↑ % | 451.00 Million Dollars | 215.76 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052220140 | -0.90 ↓ % | -2.51 ↓ % | 8.08 ↑ % | 449.02 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071350580 | -0.90 ↓ % | -2.88 ↓ % | 6.15 ↑ % | 448.51 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4409911792 | 0.83 ↑ % | 23.23 ↑ % | 137.79 ↑ % | 440.99 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1613 | 0.05 ↑ % | 0.17 ↑ % | 0.56 ↑ % | 440.05 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7582 | 1.27 ↑ % | 2.33 ↑ % | 8.10 ↑ % | 439.55 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047910 | -0.44 ↓ % | -4.27 ↓ % | 9.72 ↑ % | 421.58 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6268 | -0.62 ↓ % | -4.19 ↓ % | 8.76 ↑ % | 411.81 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8106 | -1.18 ↓ % | 4.08 ↑ % | 35.42 ↑ % | 392.10 Million Dollars | 293.02 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000706645 | -0.19 ↓ % | -2.43 ↓ % | -0.24 ↓ % | 389.91 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0537710704 | -0.32 ↓ % | -2.13 ↓ % | 12.02 ↑ % | 388.11 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1116 | -0.69 ↓ % | -0.73 ↓ % | 31.85 ↑ % | 387.41 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3945177675 | -1.05 ↓ % | 14.09 ↑ % | 28.89 ↑ % | 367.29 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2399884410 | 0.11 ↑ % | 0.33 ↑ % | 17.62 ↑ % | 364.15 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 351.77 Million Dollars | 147.75 Million Dollars | 0.0000000000 |
