Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,225.97 | -0.15 ↓ % | 0.56 ↑ % | 6.58 ↑ % | 1,287.92 Billion Dollars | 37.21 Billion Dollars | 56,116.47 |
| 2 | Ethereum (ETH) | 1,807.11 | -0.32 ↓ % | 0.51 ↑ % | 12.23 ↑ % | 218.09 Billion Dollars | 17.07 Billion Dollars | 1,578.94 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.21 Billion Dollars | 76.36 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 588.02 | -0.06 ↓ % | -0.56 ↓ % | 5.09 ↑ % | 79.25 Billion Dollars | 1.41 Billion Dollars | 513.77 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.15 Billion Dollars | 11.19 Billion Dollars | 0.8736 |
| 6 | XRP (XRP) | 1.1483 | -0.13 ↓ % | -0.95 ↓ % | 8.61 ↑ % | 71.47 Billion Dollars | 1.83 Billion Dollars | 1.0033 |
| 7 | Solana (SOL) | 82.23 | -0.47 ↓ % | 0.55 ↑ % | 9.26 ↑ % | 47.79 Billion Dollars | 2.80 Billion Dollars | 71.84 |
| 8 | TRON (TRX) | 0.3292611741 | 0.03 ↑ % | 0.14 ↑ % | 2.57 ↑ % | 31.23 Billion Dollars | 567.12 Million Dollars | 0.2876870119 |
| 9 | Hyperliquid (HYPE) | 70.93 | -0.57 ↓ % | -0.58 ↓ % | 5.82 ↑ % | 17.93 Billion Dollars | 495.55 Million Dollars | 61.97 |
| 10 | Dogecoin (DOGE) | 0.0769940139 | -0.36 ↓ % | -1.90 ↓ % | 4.94 ↑ % | 11.93 Billion Dollars | 807.53 Million Dollars | 0.0672723647 |
| 11 | UNUS SED LEO (LEO) | 9.389 | -0.05 ↓ % | 1.36 ↑ % | -1.83 ↓ % | 8.64 Billion Dollars | 479.76 Thousand Dollar | 8.203 |
| 12 | Zcash (ZEC) | 454.88 | -0.05 ↓ % | -2.09 ↓ % | 11.58 ↑ % | 7.62 Billion Dollars | 443.89 Million Dollars | 397.45 |
| 13 | Stellar (XLM) | 0.2006057366 | -0.83 ↓ % | -1.63 ↓ % | 15.22 ↑ % | 6.83 Billion Dollars | 724.64 Million Dollars | 0.1752762533 |
| 14 | Cardano (ADA) | 0.1845472946 | -0.37 ↓ % | -3.11 ↓ % | 26.41 ↑ % | 6.73 Billion Dollars | 505.81 Million Dollars | 0.1612454304 |
| 15 | Monero (XMR) | 323.75 | -0.15 ↓ % | -1.40 ↓ % | 2.55 ↑ % | 6.08 Billion Dollars | 98.50 Million Dollars | 282.87 |
| 16 | Chainlink (LINK) | 8.056 | -0.23 ↓ % | -0.59 ↓ % | 9.00 ↑ % | 5.86 Billion Dollars | 254.03 Million Dollars | 7.039 |
| 17 | Canton (CC) | 0.1383900398 | 0.09 ↑ % | -2.09 ↓ % | -4.60 ↓ % | 5.40 Billion Dollars | 19.33 Million Dollars | 0.1209162214 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.00 Million Dollars | 0.8736 |
| 19 | Bitcoin Cash (BCH) | 245.39 | -0.32 ↓ % | 0.85 ↑ % | 22.32 ↑ % | 4.92 Billion Dollars | 177.02 Million Dollars | 214.41 |
| 20 | Gram (GRAM) | 1.7918 | -0.10 ↓ % | 0.32 ↑ % | 11.16 ↑ % | 4.87 Billion Dollars | 117.66 Million Dollars | 1.5656 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.01 Billion Dollars | 0.8726 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 46.77 Million Dollars | 0.8726 |
| 23 | Litecoin (LTC) | 45.17 | -0.31 ↓ % | -1.81 ↓ % | 4.72 ↑ % | 3.49 Billion Dollars | 255.46 Million Dollars | 39.46 |
| 24 | Hedera (HBAR) | 0.0731061924 | -0.82 ↓ % | -4.64 ↓ % | 1.74 ↑ % | 3.20 Billion Dollars | 54.81 Million Dollars | 0.0638754391 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 63.02 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7535 | -0.30 ↓ % | -1.15 ↓ % | 7.69 ↑ % | 3.05 Billion Dollars | 295.51 Million Dollars | 0.6583 |
| 27 | Avalanche (AVAX) | 6.999 | -0.07 ↓ % | 0.59 ↑ % | 4.70 ↑ % | 3.02 Billion Dollars | 242.69 Million Dollars | 6.115 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 110.17 Million Dollars | 0.8735 |
| 29 | Cronos (CRO) | 0.0592300721 | -0.30 ↓ % | -2.32 ↓ % | 9.05 ↑ % | 2.73 Billion Dollars | 7.32 Million Dollars | 0.0517513871 |
| 30 | NEAR Protocol (NEAR) | 2.067 | -0.47 ↓ % | 2.10 ↑ % | 11.46 ↑ % | 2.69 Billion Dollars | 295.16 Million Dollars | 1.8064 |
| 31 | Shiba Inu (SHIB) | 0.0000044003 | -0.51 ↓ % | -0.52 ↓ % | 3.08 ↑ % | 2.59 Billion Dollars | 74.21 Million Dollars | 0.0000038447 |
| 32 | Tether Gold (XAUt) | 4,152.65 | -0.05 ↓ % | -0.54 ↓ % | 3.56 ↑ % | 2.54 Billion Dollars | 149.71 Million Dollars | 3,628.32 |
| 33 | Bittensor (TAO) | 215.80 | -0.88 ↓ % | -0.16 ↓ % | 3.58 ↑ % | 2.39 Billion Dollars | 117.94 Million Dollars | 188.55 |
| 34 | DeXe (DEXE) | 27.70 | -0.12 ↓ % | 15.06 ↑ % | 19.16 ↑ % | 2.32 Billion Dollars | 65.42 Million Dollars | 24.21 |
| 35 | Uniswap (UNI) | 3.191 | -0.70 ↓ % | 0.20 ↑ % | 10.37 ↑ % | 1.98 Billion Dollars | 135.06 Million Dollars | 2.788 |
| 36 | PAX Gold (PAXG) | 4,156.31 | -0.04 ↓ % | -0.59 ↓ % | 3.60 ↑ % | 1.88 Billion Dollars | 117.49 Million Dollars | 3,631.51 |
| 37 | World Liberty Financial (WLFI) | 0.0587455624 | -0.92 ↓ % | -0.45 ↓ % | -0.78 ↓ % | 1.87 Billion Dollars | 34.06 Million Dollars | 0.0513280540 |
| 38 | Aster (ASTER) | 0.6403 | 0.04 ↑ % | -0.91 ↓ % | 2.12 ↑ % | 1.73 Billion Dollars | 49.15 Million Dollars | 0.5595 |
| 39 | OKB (OKB) | 79.92 | -0.20 ↓ % | -0.63 ↓ % | -0.93 ↓ % | 1.68 Billion Dollars | 25.23 Million Dollars | 69.83 |
| 40 | Ondo (ONDO) | 0.3350299898 | -0.90 ↓ % | 0.13 ↑ % | 5.83 ↑ % | 1.63 Billion Dollars | 91.25 Million Dollars | 0.2927274281 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 420.09 Million Dollars | 0.8738 |
| 42 | MemeCore (M) | 1.1944 | -1.48 ↓ % | -14.88 ↓ % | 100.66 ↑ % | 1.58 Billion Dollars | 23.11 Million Dollars | 1.0435 |
| 43 | Polkadot (DOT) | 0.8889 | -0.39 ↓ % | 0.29 ↑ % | 7.90 ↑ % | 1.50 Billion Dollars | 89.30 Million Dollars | 0.7767 |
| 44 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.10 ↓ % | 0.10 ↑ % | 1.48 Billion Dollars | 4.13 Million Dollars | 0.8734 |
| 45 | Mantle (MNT) | 0.4428958045 | -0.09 ↓ % | -0.02 ↓ % | 3.51 ↑ % | 1.46 Billion Dollars | 34.87 Million Dollars | 0.3869735657 |
| 46 | Aave (AAVE) | 94.30 | -1.01 ↓ % | 5.93 ↑ % | 3.01 ↑ % | 1.45 Billion Dollars | 285.14 Million Dollars | 82.39 |
| 47 | Worldcoin (WLD) | 0.4112613099 | -1.02 ↓ % | -1.63 ↓ % | -2.60 ↓ % | 1.45 Billion Dollars | 230.85 Million Dollars | 0.3593334006 |
| 48 | Sky (SKY) | 0.0567147395 | 0.77 ↑ % | -0.48 ↓ % | 7.76 ↑ % | 1.32 Billion Dollars | 20.76 Million Dollars | 0.0495536529 |
| 49 | Internet Computer (ICP) | 2.234 | -0.43 ↓ % | 1.06 ↑ % | 1.40 ↑ % | 1.24 Billion Dollars | 49.71 Million Dollars | 1.9515 |
| 50 | Pi (PI) | 0.1133771498 | -0.32 ↓ % | -0.59 ↓ % | -4.05 ↓ % | 1.23 Billion Dollars | 9.15 Million Dollars | 0.0990615840 |
| 51 | Bitget Token (BGB) | 1.7129 | -0.29 ↓ % | -0.58 ↓ % | 5.55 ↑ % | 1.20 Billion Dollars | 10.77 Million Dollars | 1.4966 |
| 52 | Pepe (PEPE) | 0.0000027388 | -0.82 ↓ % | -0.59 ↓ % | 16.41 ↑ % | 1.13 Billion Dollars | 232.80 Million Dollars | 0.0000023930 |
| 53 | Ethereum Classic (ETC) | 7.130 | -0.43 ↓ % | -1.31 ↓ % | 0.12 ↑ % | 1.12 Billion Dollars | 39.38 Million Dollars | 6.230 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 149.05 Million Dollars | 0.8735 |
| 55 | Morpho (MORPHO) | 1.9668 | -0.40 ↓ % | 1.85 ↑ % | 5.22 ↑ % | 1.01 Billion Dollars | 17.45 Million Dollars | 1.7185 |
| 56 | KuCoin Token (KCS) | 7.151 | -0.14 ↓ % | -1.92 ↓ % | 3.33 ↑ % | 980.80 Million Dollars | 2.92 Million Dollars | 6.248 |
| 57 | Render (RENDER) | 1.6200 | 0.03 ↑ % | 0.05 ↑ % | 3.72 ↑ % | 840.42 Million Dollars | 27.30 Million Dollars | 1.4155 |
| 58 | Kaspa (KAS) | 0.0303436199 | 0.07 ↑ % | -2.05 ↓ % | 0.44 ↑ % | 836.22 Million Dollars | 12.07 Million Dollars | 0.0265122827 |
| 59 | Cosmos (ATOM) | 1.6053 | -0.61 ↓ % | 0.64 ↑ % | 5.55 ↑ % | 831.29 Million Dollars | 29.93 Million Dollars | 1.4026 |
| 60 | Stable (STABLE) | 0.0340891629 | -0.07 ↓ % | -1.81 ↓ % | -11.66 ↓ % | 826.68 Million Dollars | 103.67 Million Dollars | 0.0297848947 |
| 61 | Quant (QNT) | 66.46 | -0.57 ↓ % | -2.00 ↓ % | 1.49 ↑ % | 802.40 Million Dollars | 5.55 Million Dollars | 58.07 |
| 62 | POL (prev. MATIC) (POL) | 0.0748505788 | -0.38 ↓ % | 0.74 ↑ % | 5.65 ↑ % | 798.92 Million Dollars | 47.01 Million Dollars | 0.0653995705 |
| 63 | Audiera (BEAT) | 2.583 | 2.10 ↑ % | -8.47 ↓ % | -7.92 ↓ % | 798.72 Million Dollars | 24.88 Million Dollars | 2.257 |
| 64 | JUST (JST) | 0.0932179508 | 0.33 ↑ % | 1.62 ↑ % | 6.55 ↑ % | 796.43 Million Dollars | 23.62 Million Dollars | 0.0814477862 |
| 65 | Algorand (ALGO) | 0.0888270725 | -0.49 ↓ % | -2.45 ↓ % | 3.44 ↑ % | 794.97 Million Dollars | 25.29 Million Dollars | 0.0776113222 |
| 66 | Jupiter (JUP) | 0.2375924609 | -0.71 ↓ % | -2.80 ↓ % | 8.88 ↑ % | 788.88 Million Dollars | 31.02 Million Dollars | 0.2075928488 |
| 67 | Ethena (ENA) | 0.0787274433 | -0.80 ↓ % | -2.91 ↓ % | 0.01 ↑ % | 752.71 Million Dollars | 118.23 Million Dollars | 0.0687869227 |
| 68 | GateToken (GT) | 6.780 | 0.02 ↑ % | 0.60 ↑ % | 1.82 ↑ % | 722.37 Million Dollars | 3.63 Million Dollars | 5.924 |
| 69 | 币安人生 (币安人生) | 0.7215 | -0.22 ↓ % | -1.43 ↓ % | 4.14 ↑ % | 721.49 Million Dollars | 13.57 Million Dollars | 0.6304 |
| 70 | Pump.fun (PUMP) | 0.0016405624 | -1.61 ↓ % | 0.06 ↑ % | 10.59 ↑ % | 661.80 Million Dollars | 89.98 Million Dollars | 0.0014334167 |
| 71 | Lighter (LIT) | 2.590 | -0.22 ↓ % | 4.64 ↑ % | 40.01 ↑ % | 647.47 Million Dollars | 189.63 Million Dollars | 2.263 |
| 72 | Filecoin (FIL) | 0.7965 | -0.13 ↓ % | -0.72 ↓ % | 8.59 ↑ % | 633.62 Million Dollars | 66.42 Million Dollars | 0.6959 |
| 73 | Flare (FLR) | 0.0068798508 | -0.15 ↓ % | -2.17 ↓ % | 4.89 ↑ % | 596.79 Million Dollars | 2.59 Million Dollars | 0.0060111665 |
| 74 | XDC Network (XDC) | 0.0283218356 | 0.13 ↑ % | 0.35 ↑ % | 0.74 ↑ % | 595.08 Million Dollars | 10.67 Million Dollars | 0.0247457791 |
| 75 | Midnight (NIGHT) | 0.0341498324 | -1.98 ↓ % | 0.00 ↓ % | 6.44 ↑ % | 567.14 Million Dollars | 18.15 Million Dollars | 0.0298379038 |
| 76 | Aerodrome Finance (AERO) | 0.5846 | -0.11 ↓ % | 2.79 ↑ % | 27.24 ↑ % | 563.43 Million Dollars | 31.18 Million Dollars | 0.5108 |
| 77 | Venice Token (VVV) | 11.59 | 0.04 ↑ % | -3.51 ↓ % | -12.76 ↓ % | 547.17 Million Dollars | 35.19 Million Dollars | 10.13 |
| 78 | Aptos (APT) | 0.6340 | -0.40 ↓ % | -0.35 ↓ % | 8.67 ↑ % | 528.06 Million Dollars | 49.78 Million Dollars | 0.5540 |
| 79 | Arbitrum (ARB) | 0.0804695150 | -0.64 ↓ % | -0.28 ↓ % | 4.85 ↑ % | 512.01 Million Dollars | 49.55 Million Dollars | 0.0703090317 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 493.72 Million Dollars | 36.03 Million Dollars | 0.8723 |
| 81 | Nexo (NEXO) | 0.7621 | -0.32 ↓ % | -1.98 ↓ % | 4.62 ↑ % | 492.40 Million Dollars | 7.78 Million Dollars | 0.6658 |
| 82 | Injective (INJ) | 4.841 | -1.07 ↓ % | 0.74 ↑ % | 2.74 ↑ % | 484.00 Million Dollars | 89.04 Million Dollars | 4.230 |
| 83 | PancakeSwap (CAKE) | 1.4375 | -0.26 ↓ % | -2.03 ↓ % | 7.84 ↑ % | 464.62 Million Dollars | 38.44 Million Dollars | 1.2560 |
| 84 | Dash (DASH) | 35.19 | -0.01 ↓ % | -1.32 ↓ % | 5.85 ↑ % | 448.99 Million Dollars | 52.21 Million Dollars | 30.75 |
| 85 | EURC (EURC) | 1.1446 | 0.05 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 436.99 Million Dollars | 47.77 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0068179178 | -0.01 ↓ % | -0.06 ↓ % | 9.81 ↑ % | 428.58 Million Dollars | 60.80 Million Dollars | 0.0059570534 |
| 87 | VeChain (VET) | 0.0049719071 | -0.19 ↓ % | 3.67 ↑ % | 10.83 ↑ % | 427.51 Million Dollars | 17.63 Million Dollars | 0.0043441292 |
| 88 | ether.fi (ETHFI) | 0.4374538050 | -1.46 ↓ % | 3.43 ↑ % | 29.81 ↑ % | 405.68 Million Dollars | 63.98 Million Dollars | 0.3822187003 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7001 | -0.43 ↓ % | -0.93 ↓ % | 1.48 ↑ % | 403.62 Million Dollars | 302.08 Million Dollars | 1.4854 |
| 90 | Bonk (BONK) | 0.0000044552 | 0.27 ↑ % | -8.92 ↓ % | 4.35 ↑ % | 392.04 Million Dollars | 119.45 Million Dollars | 0.0000038927 |
| 91 | Jito (JTO) | 0.7910 | 0.52 ↑ % | 9.05 ↑ % | 7.72 ↑ % | 388.49 Million Dollars | 52.59 Million Dollars | 0.6911 |
| 92 | 0.1723224237 | -1.10 ↓ % | -4.40 ↓ % | -2.37 ↓ % | 387.28 Million Dollars | 157.54 Million Dollars | 0.1505641329 | |
| 93 | SPX6900 (SPX) | 0.4042716576 | 1.14 ↑ % | 1.79 ↑ % | 13.76 ↑ % | 376.37 Million Dollars | 10.44 Million Dollars | 0.3532262968 |
| 94 | Sei (SEI) | 0.0508308349 | 0.42 ↑ % | 1.43 ↑ % | 1.73 ↑ % | 366.89 Million Dollars | 28.97 Million Dollars | 0.0444126796 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5530 | -0.58 ↓ % | -3.15 ↓ % | 1.24 ↑ % | 363.56 Million Dollars | 42.28 Million Dollars | 0.4831809466 |
| 96 | LayerZero (ZRO) | 1.0193 | -0.30 ↓ % | 9.27 ↑ % | 27.14 ↑ % | 360.13 Million Dollars | 49.26 Million Dollars | 0.8906 |
| 97 | Celestia (TIA) | 0.3869695159 | -0.17 ↓ % | -3.16 ↓ % | -0.64 ↓ % | 355.99 Million Dollars | 33.61 Million Dollars | 0.3381088100 |
| 98 | Pyth Network (PYTH) | 0.0451472774 | -1.33 ↓ % | 11.98 ↑ % | 25.13 ↑ % | 355.53 Million Dollars | 75.38 Million Dollars | 0.0394467565 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 347.37 Million Dollars | 225.60 Million Dollars | 0.8719 |
| 100 | Terra Classic (LUNC) | 0.0000621239 | 0.03 ↑ % | 0.20 ↑ % | 2.37 ↑ % | 343.46 Million Dollars | 15.27 Million Dollars | 0.0000542798 |
