Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,090.95 | -0.57 ↓ % | -2.63 ↓ % | -2.56 ↓ % | 1,504.46 Billion Dollars | 37.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.80 | -0.46 ↓ % | -2.81 ↓ % | -2.50 ↓ % | 249.19 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 189.22 Billion Dollars | 82.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.13 | -0.33 ↓ % | -1.60 ↓ % | 1.56 ↑ % | 87.90 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3245 | -0.45 ↓ % | -2.21 ↓ % | -2.79 ↓ % | 81.93 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.33 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | -0.04 ↓ % | -1.83 ↓ % | -0.89 ↓ % | 48.48 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3707406887 | -0.62 ↓ % | -0.95 ↓ % | 3.62 ↑ % | 35.15 Billion Dollars | 781.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016245876 | -0.29 ↓ % | -0.97 ↓ % | -1.88 ↓ % | 15.69 Billion Dollars | 792.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.79 | -1.90 ↓ % | -4.48 ↓ % | 18.40 ↑ % | 15.44 Billion Dollars | 997.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 576.43 | 0.87 ↑ % | -7.23 ↓ % | -3.08 ↓ % | 9.62 Billion Dollars | 953.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.15 ↓ % | 0.19 ↑ % | -0.18 ↓ % | 9.23 Billion Dollars | 308.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393927675 | -0.20 ↓ % | -2.27 ↓ % | -3.63 ↓ % | 8.67 Billion Dollars | 415.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.49 | 0.12 ↑ % | 2.47 ↑ % | 0.54 ↑ % | 7.33 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.84 | -0.75 ↓ % | -3.25 ↓ % | -6.57 ↓ % | 6.83 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.342 | -0.49 ↓ % | -2.69 ↓ % | -1.93 ↓ % | 6.79 Billion Dollars | 338.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570238115 | -0.05 ↓ % | -3.54 ↓ % | 4.73 ↑ % | 6.07 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1527221624 | 2.02 ↑ % | 1.84 ↑ % | 7.11 ↑ % | 5.12 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8952 | 0.38 ↑ % | -2.75 ↓ % | -3.40 ↓ % | 5.11 Billion Dollars | 351.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.02 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.107 | 0.60 ↑ % | 5.63 ↑ % | -6.07 ↓ % | 4.06 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.28 | -0.11 ↓ % | -0.81 ↓ % | -2.81 ↓ % | 4.04 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9982 | -0.51 ↓ % | -4.38 ↓ % | -4.54 ↓ % | 4.00 Billion Dollars | 679.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.163 | -0.14 ↓ % | -2.70 ↓ % | -0.22 ↓ % | 3.96 Billion Dollars | 287.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860539898 | 0.15 ↑ % | -2.73 ↓ % | -2.81 ↓ % | 3.73 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.41 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.546 | 0.77 ↑ % | -10.33 ↓ % | 54.07 ↑ % | 3.30 Billion Dollars | 929.71 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054872 | -0.51 ↓ % | -2.03 ↓ % | -4.37 ↓ % | 3.23 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.12 | -0.80 ↓ % | -3.99 ↓ % | 4.82 ↑ % | 3.02 Billion Dollars | 241.73 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671224072 | -0.04 ↓ % | -1.78 ↓ % | -1.93 ↓ % | 3.01 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,422.40 | -0.17 ↓ % | -1.77 ↓ % | -1.23 ↓ % | 2.62 Billion Dollars | 385.38 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2565 | -0.68 ↓ % | -1.80 ↓ % | 2.02 ↑ % | 2.12 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6343 | -0.52 ↓ % | -1.80 ↓ % | 1.64 ↑ % | 2.09 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,429.79 | -0.13 ↓ % | -1.77 ↓ % | -1.12 ↓ % | 2.08 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | -0.43 ↓ % | -2.41 ↓ % | -8.37 ↓ % | 2.08 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3997598654 | -0.75 ↓ % | -4.16 ↓ % | 4.53 ↑ % | 1.95 Billion Dollars | 247.64 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590103123 | -0.17 ↓ % | -4.37 ↓ % | -5.11 ↓ % | 1.87 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.96 | -1.12 ↓ % | -5.64 ↓ % | 10.46 ↑ % | 1.87 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6874 | -0.11 ↓ % | -0.50 ↓ % | 2.73 ↑ % | 1.79 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.978 | 0.81 ↑ % | 8.54 ↑ % | 19.32 ↑ % | 1.65 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684368410 | -0.50 ↓ % | -2.42 ↓ % | -2.00 ↓ % | 1.59 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425551161 | -0.49 ↓ % | -3.39 ↓ % | -5.39 ↓ % | 1.51 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035219 | -0.49 ↓ % | -2.48 ↓ % | -4.07 ↓ % | 1.46 Billion Dollars | 227.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.022 | -0.87 ↓ % | 0.18 ↑ % | 1.08 ↑ % | 1.41 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | 0.64 ↑ % | 3.64 ↑ % | 18.33 ↑ % | 1.40 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.576 | -0.21 ↓ % | -3.49 ↓ % | -3.94 ↓ % | 1.35 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.24 | -0.38 ↓ % | -2.82 ↓ % | -2.20 ↓ % | 1.31 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3634478810 | 1.14 ↑ % | -7.47 ↓ % | 52.83 ↑ % | 1.24 Billion Dollars | 543.58 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.244 | -1.65 ↓ % | -6.21 ↓ % | 19.52 ↑ % | 1.16 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.186 | -0.34 ↓ % | -3.39 ↓ % | 9.40 ↑ % | 1.12 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.231 | -1.15 ↓ % | -2.04 ↓ % | 22.29 ↑ % | 1.09 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.985 | -0.91 ↓ % | -1.93 ↓ % | 0.61 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 592.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0905490533 | -0.77 ↓ % | -2.42 ↓ % | 1.19 ↑ % | 964.38 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1078374101 | -0.31 ↓ % | -4.28 ↓ % | -5.50 ↓ % | 961.72 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.85 | -0.53 ↓ % | -2.83 ↓ % | 1.99 ↑ % | 903.59 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324108060 | -0.74 ↓ % | -3.04 ↓ % | -5.01 ↓ % | 890.22 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0384977072 | 1.99 ↑ % | 3.30 ↑ % | 13.05 ↑ % | 887.52 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0961891891 | -0.39 ↓ % | -5.78 ↓ % | -8.61 ↓ % | 868.26 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0794 | 0.28 ↑ % | 4.36 ↑ % | 13.48 ↑ % | 847.87 Million Dollars | 247.62 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.73 | 2.03 ↑ % | -1.84 ↓ % | -1.60 ↓ % | 822.63 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0954267446 | 0.33 ↑ % | 2.05 ↑ % | 1.46 ↑ % | 815.30 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9634 | -0.77 ↓ % | -3.46 ↓ % | 2.91 ↑ % | 789.60 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.917 | -0.31 ↓ % | -2.50 ↓ % | -0.69 ↓ % | 779.02 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | 0.2732833194 | 0.78 ↑ % | 6.26 ↑ % | 1.23 ↑ % | 773.98 Million Dollars | 47.72 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081225493 | -0.54 ↓ % | -1.71 ↓ % | -1.88 ↓ % | 701.17 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085310619 | -0.84 ↓ % | -2.69 ↓ % | -3.12 ↓ % | 678.95 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312202383 | -0.14 ↓ % | -3.04 ↓ % | -12.44 ↓ % | 641.67 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1920896388 | -0.70 ↓ % | -7.56 ↓ % | -8.06 ↓ % | 637.80 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018063523 | -1.42 ↓ % | -0.82 ↓ % | 4.20 ↑ % | 637.43 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345563642 | -1.56 ↓ % | 2.65 ↑ % | 13.50 ↑ % | 573.89 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.613 | -1.48 ↓ % | -6.62 ↓ % | 11.38 ↑ % | 561.18 Million Dollars | 178.76 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.61 | 0.54 ↑ % | -3.64 ↓ % | -8.25 ↓ % | 554.55 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 79 | 0.2424564796 | -1.04 ↓ % | -3.58 ↓ % | 28.00 ↑ % | 547.68 Million Dollars | 259.76 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8365 | -0.48 ↓ % | -0.60 ↓ % | -6.00 ↓ % | 540.52 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062024444 | -0.22 ↓ % | -6.19 ↓ % | -5.31 ↓ % | 533.32 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083680863 | -0.96 ↓ % | -6.33 ↓ % | -5.83 ↓ % | 526.02 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7955 | -3.60 ↓ % | -4.21 ↓ % | 11.17 ↑ % | 522.66 Million Dollars | 161.65 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059139 | -0.71 ↓ % | -2.99 ↓ % | -1.44 ↓ % | 520.39 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000896348 | -1.40 ↓ % | 10.45 ↑ % | 17.89 ↑ % | 496.82 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.50 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0694504308 | -0.88 ↓ % | 5.74 ↑ % | 14.75 ↑ % | 492.87 Million Dollars | 172.95 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3759 | -2.00 ↓ % | 1.45 ↑ % | 2.55 ↑ % | 481.58 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9977 | -0.62 ↓ % | -3.65 ↓ % | -0.67 ↓ % | 474.28 Million Dollars | 197.41 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4038 | -0.48 ↓ % | -3.47 ↓ % | -1.21 ↓ % | 456.93 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1642 | -0.03 ↓ % | 0.13 ↑ % | 0.46 ↑ % | 440.24 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2391654292 | -0.42 ↓ % | -4.73 ↓ % | 0.16 ↑ % | 433.99 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4659163260 | 2.48 ↑ % | -3.88 ↓ % | 16.89 ↑ % | 428.61 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4259985115 | -0.01 ↓ % | 0.22 ↑ % | -2.38 ↓ % | 426.00 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2551 | -1.44 ↓ % | -7.56 ↓ % | -5.90 ↓ % | 422.74 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4284175284 | -1.35 ↓ % | -3.82 ↓ % | 3.96 ↑ % | 403.23 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199494512 | -0.14 ↓ % | -2.62 ↓ % | 0.12 ↑ % | 383.58 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0359209956 | -0.64 ↓ % | 0.00 ↓ % | -19.52 ↓ % | 372.83 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9965 | -0.03 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 372.83 Million Dollars | 279.99 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2068674071 | -0.19 ↓ % | -3.32 ↓ % | -10.38 ↓ % | 372.36 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
