Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,328.87 | -0.05 ↓ % | 1.94 ↑ % | 6.60 ↑ % | 1,289.99 Billion Dollars | 38.66 Billion Dollars | 56,219.25 |
| 2 | Ethereum (ETH) | 1,812.83 | -0.47 ↓ % | 1.29 ↑ % | 12.14 ↑ % | 218.78 Billion Dollars | 17.30 Billion Dollars | 1,584.30 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 184.27 Billion Dollars | 78.49 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 588.35 | -0.31 ↓ % | -0.26 ↓ % | 5.01 ↑ % | 79.30 Billion Dollars | 1.43 Billion Dollars | 514.18 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.14 Billion Dollars | 11.48 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1505 | -0.70 ↓ % | 0.44 ↑ % | 8.38 ↑ % | 71.61 Billion Dollars | 1.91 Billion Dollars | 1.0055 |
| 7 | Solana (SOL) | 82.61 | -0.53 ↓ % | 0.96 ↑ % | 9.50 ↑ % | 48.02 Billion Dollars | 2.88 Billion Dollars | 72.20 |
| 8 | TRON (TRX) | 0.3291773956 | -0.07 ↓ % | 0.28 ↑ % | 2.45 ↑ % | 31.23 Billion Dollars | 571.77 Million Dollars | 0.2876796473 |
| 9 | Hyperliquid (HYPE) | 71.32 | 0.00 ↑ % | 0.19 ↑ % | 6.19 ↑ % | 18.03 Billion Dollars | 507.70 Million Dollars | 62.33 |
| 10 | Dogecoin (DOGE) | 0.0772753616 | -0.85 ↓ % | -0.73 ↓ % | 4.79 ↑ % | 11.97 Billion Dollars | 835.03 Million Dollars | 0.0675336432 |
| 11 | UNUS SED LEO (LEO) | 9.394 | -0.10 ↓ % | 1.43 ↑ % | -1.77 ↓ % | 8.64 Billion Dollars | 482.39 Thousand Dollar | 8.210 |
| 12 | Zcash (ZEC) | 455.12 | -0.67 ↓ % | -1.68 ↓ % | 10.49 ↑ % | 7.63 Billion Dollars | 453.86 Million Dollars | 397.75 |
| 13 | Stellar (XLM) | 0.2022520749 | -0.14 ↓ % | -0.15 ↓ % | 15.10 ↑ % | 6.88 Billion Dollars | 735.96 Million Dollars | 0.1767551671 |
| 14 | Cardano (ADA) | 0.1852268677 | -0.26 ↓ % | -2.48 ↓ % | 26.08 ↑ % | 6.75 Billion Dollars | 527.37 Million Dollars | 0.1618762426 |
| 15 | Monero (XMR) | 324.24 | -0.49 ↓ % | -0.81 ↓ % | 3.10 ↑ % | 6.09 Billion Dollars | 100.22 Million Dollars | 283.36 |
| 16 | Chainlink (LINK) | 8.075 | -0.50 ↓ % | 0.16 ↑ % | 8.52 ↑ % | 5.87 Billion Dollars | 263.76 Million Dollars | 7.057 |
| 17 | Canton (CC) | 0.1382198743 | 0.17 ↑ % | -1.99 ↓ % | -4.23 ↓ % | 5.39 Billion Dollars | 19.57 Million Dollars | 0.1207951859 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.42 Million Dollars | 0.8736 |
| 19 | Bitcoin Cash (BCH) | 246.19 | -1.19 ↓ % | 0.69 ↑ % | 22.12 ↑ % | 4.94 Billion Dollars | 184.20 Million Dollars | 215.16 |
| 20 | Gram (GRAM) | 1.7936 | 0.47 ↑ % | 0.65 ↑ % | 11.42 ↑ % | 4.87 Billion Dollars | 118.12 Million Dollars | 1.5675 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.05 Billion Dollars | 0.8729 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 48.95 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 45.31 | -0.23 ↓ % | -0.81 ↓ % | 4.81 ↑ % | 3.50 Billion Dollars | 261.31 Million Dollars | 39.60 |
| 24 | Hedera (HBAR) | 0.0737103229 | -0.84 ↓ % | -3.35 ↓ % | 2.62 ↑ % | 3.23 Billion Dollars | 54.07 Million Dollars | 0.0644180310 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.16 Billion Dollars | 61.28 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7558 | -0.74 ↓ % | -0.53 ↓ % | 7.50 ↑ % | 3.06 Billion Dollars | 299.76 Million Dollars | 0.6605 |
| 27 | Avalanche (AVAX) | 7.004 | -0.23 ↓ % | 0.91 ↑ % | 4.63 ↑ % | 3.02 Billion Dollars | 247.80 Million Dollars | 6.121 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 113.48 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0594110586 | -0.84 ↓ % | -1.07 ↓ % | 9.09 ↑ % | 2.74 Billion Dollars | 7.44 Million Dollars | 0.0519214035 |
| 30 | NEAR Protocol (NEAR) | 2.077 | -0.25 ↓ % | 2.74 ↑ % | 11.49 ↑ % | 2.70 Billion Dollars | 302.03 Million Dollars | 1.8154 |
| 31 | Shiba Inu (SHIB) | 0.0000044248 | -0.23 ↓ % | 0.54 ↑ % | 3.25 ↑ % | 2.61 Billion Dollars | 76.34 Million Dollars | 0.0000038670 |
| 32 | Tether Gold (XAUt) | 4,154.58 | -0.10 ↓ % | -0.32 ↓ % | 3.59 ↑ % | 2.55 Billion Dollars | 156.34 Million Dollars | 3,630.83 |
| 33 | Bittensor (TAO) | 217.88 | 0.07 ↑ % | 1.66 ↑ % | 4.40 ↑ % | 2.42 Billion Dollars | 122.03 Million Dollars | 190.41 |
| 34 | DeXe (DEXE) | 27.70 | -1.53 ↓ % | 15.42 ↑ % | 19.07 ↑ % | 2.32 Billion Dollars | 65.09 Million Dollars | 24.21 |
| 35 | Uniswap (UNI) | 3.213 | -0.87 ↓ % | 1.42 ↑ % | 9.45 ↑ % | 2.00 Billion Dollars | 137.17 Million Dollars | 2.808 |
| 36 | World Liberty Financial (WLFI) | 0.0592885701 | 0.57 ↑ % | 0.35 ↑ % | 0.28 ↑ % | 1.88 Billion Dollars | 34.56 Million Dollars | 0.0518143565 |
| 37 | PAX Gold (PAXG) | 4,158.14 | -0.10 ↓ % | -0.37 ↓ % | 3.62 ↑ % | 1.88 Billion Dollars | 120.46 Million Dollars | 3,633.95 |
| 38 | Aster (ASTER) | 0.6401 | -0.07 ↓ % | -0.75 ↓ % | 1.67 ↑ % | 1.73 Billion Dollars | 49.72 Million Dollars | 0.5594 |
| 39 | OKB (OKB) | 80.08 | 0.17 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 1.68 Billion Dollars | 25.97 Million Dollars | 69.98 |
| 40 | Ondo (ONDO) | 0.3380881143 | -0.45 ↓ % | 1.74 ↑ % | 6.65 ↑ % | 1.65 Billion Dollars | 93.73 Million Dollars | 0.2954670361 |
| 41 | MemeCore (M) | 1.2126 | 6.72 ↑ % | -13.14 ↓ % | 106.34 ↑ % | 1.60 Billion Dollars | 23.80 Million Dollars | 1.0598 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 424.09 Million Dollars | 0.8740 |
| 43 | Polkadot (DOT) | 0.8924 | -0.64 ↓ % | 1.26 ↑ % | 7.70 ↑ % | 1.51 Billion Dollars | 90.90 Million Dollars | 0.7799 |
| 44 | USDD (USDD) | 1.0003 | 0.16 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 1.48 Billion Dollars | 4.16 Million Dollars | 0.8742 |
| 45 | Aave (AAVE) | 95.25 | -1.07 ↓ % | 7.00 ↑ % | 3.42 ↑ % | 1.47 Billion Dollars | 284.09 Million Dollars | 83.24 |
| 46 | Mantle (MNT) | 0.4433372027 | -0.06 ↓ % | 0.76 ↑ % | 3.41 ↑ % | 1.46 Billion Dollars | 36.07 Million Dollars | 0.3874478982 |
| 47 | Worldcoin (WLD) | 0.4155336538 | -0.34 ↓ % | 0.06 ↑ % | -2.06 ↓ % | 1.46 Billion Dollars | 237.62 Million Dollars | 0.3631494038 |
| 48 | Sky (SKY) | 0.0562819111 | 0.11 ↑ % | 0.13 ↑ % | 6.96 ↑ % | 1.31 Billion Dollars | 20.08 Million Dollars | 0.0491867320 |
| 49 | Internet Computer (ICP) | 2.244 | -0.65 ↓ % | 1.95 ↑ % | 2.05 ↑ % | 1.24 Billion Dollars | 50.28 Million Dollars | 1.9607 |
| 50 | Pi (PI) | 0.1137450947 | 0.07 ↑ % | -0.06 ↓ % | -3.13 ↓ % | 1.24 Billion Dollars | 9.18 Million Dollars | 0.0994058193 |
| 51 | Bitget Token (BGB) | 1.7179 | 0.17 ↑ % | -0.03 ↓ % | 5.87 ↑ % | 1.20 Billion Dollars | 11.05 Million Dollars | 1.5013 |
| 52 | Pepe (PEPE) | 0.0000027614 | -0.71 ↓ % | 1.37 ↑ % | 16.07 ↑ % | 1.14 Billion Dollars | 244.24 Million Dollars | 0.0000024132 |
| 53 | Ethereum Classic (ETC) | 7.161 | -0.23 ↓ % | -0.09 ↓ % | 0.41 ↑ % | 1.13 Billion Dollars | 41.26 Million Dollars | 6.258 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 153.65 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9747 | 0.82 ↑ % | 2.99 ↑ % | 4.33 ↑ % | 1.01 Billion Dollars | 17.93 Million Dollars | 1.7258 |
| 56 | KuCoin Token (KCS) | 7.161 | -0.42 ↓ % | -1.34 ↓ % | 3.34 ↑ % | 982.16 Million Dollars | 2.98 Million Dollars | 6.258 |
| 57 | Render (RENDER) | 1.6195 | -0.46 ↓ % | 0.58 ↑ % | 3.34 ↑ % | 840.16 Million Dollars | 27.73 Million Dollars | 1.4154 |
| 58 | Cosmos (ATOM) | 1.6152 | -0.22 ↓ % | 1.90 ↑ % | 5.22 ↑ % | 836.41 Million Dollars | 30.34 Million Dollars | 1.4116 |
| 59 | Kaspa (KAS) | 0.0303230196 | 0.44 ↑ % | -2.16 ↓ % | -0.01 ↓ % | 835.65 Million Dollars | 12.69 Million Dollars | 0.0265003481 |
| 60 | Stable (STABLE) | 0.0341143727 | -0.28 ↓ % | -1.60 ↓ % | -11.61 ↓ % | 827.25 Million Dollars | 104.33 Million Dollars | 0.0298137443 |
| 61 | Quant (QNT) | 66.85 | -0.20 ↓ % | -1.10 ↓ % | 1.55 ↑ % | 807.08 Million Dollars | 5.59 Million Dollars | 58.42 |
| 62 | POL (prev. MATIC) (POL) | 0.0751386927 | -0.72 ↓ % | 1.56 ↑ % | 5.74 ↑ % | 801.99 Million Dollars | 47.80 Million Dollars | 0.0656663334 |
| 63 | Algorand (ALGO) | 0.0892460928 | -0.67 ↓ % | -1.62 ↓ % | 3.52 ↑ % | 798.72 Million Dollars | 25.85 Million Dollars | 0.0779952841 |
| 64 | Jupiter (JUP) | 0.2392878991 | -0.38 ↓ % | -2.33 ↓ % | 9.72 ↑ % | 794.51 Million Dollars | 30.37 Million Dollars | 0.2091220701 |
| 65 | JUST (JST) | 0.0928770140 | -0.19 ↓ % | 0.88 ↑ % | 6.15 ↑ % | 793.52 Million Dollars | 23.61 Million Dollars | 0.0811684732 |
| 66 | Audiera (BEAT) | 2.528 | -2.36 ↓ % | -11.73 ↓ % | -10.09 ↓ % | 781.97 Million Dollars | 24.97 Million Dollars | 2.210 |
| 67 | Ethena (ENA) | 0.0793649038 | -0.06 ↓ % | -1.04 ↓ % | 1.07 ↑ % | 758.80 Million Dollars | 122.50 Million Dollars | 0.0693597672 |
| 68 | 币安人生 (币安人生) | 0.7230 | 0.03 ↑ % | -0.10 ↓ % | 3.42 ↑ % | 723.04 Million Dollars | 14.08 Million Dollars | 0.6319 |
| 69 | GateToken (GT) | 6.778 | 0.03 ↑ % | 1.04 ↑ % | 1.73 ↑ % | 722.20 Million Dollars | 3.75 Million Dollars | 5.924 |
| 70 | Pump.fun (PUMP) | 0.0016661157 | -0.14 ↓ % | 2.07 ↑ % | 13.57 ↑ % | 672.13 Million Dollars | 90.26 Million Dollars | 0.0014560768 |
| 71 | Lighter (LIT) | 2.596 | -0.05 ↓ % | 6.41 ↑ % | 41.84 ↑ % | 648.91 Million Dollars | 190.77 Million Dollars | 2.268 |
| 72 | Filecoin (FIL) | 0.7976 | -1.03 ↓ % | -0.06 ↓ % | 8.53 ↑ % | 634.45 Million Dollars | 71.14 Million Dollars | 0.6970 |
| 73 | Flare (FLR) | 0.0068900585 | 0.11 ↑ % | -1.26 ↓ % | 4.74 ↑ % | 597.68 Million Dollars | 2.55 Million Dollars | 0.0060214633 |
| 74 | XDC Network (XDC) | 0.0282880087 | 0.16 ↑ % | 0.70 ↑ % | 0.61 ↑ % | 594.37 Million Dollars | 11.21 Million Dollars | 0.0247218809 |
| 75 | Midnight (NIGHT) | 0.0348398212 | -0.32 ↓ % | 3.09 ↑ % | 8.43 ↑ % | 578.60 Million Dollars | 18.09 Million Dollars | 0.0304477391 |
| 76 | Aerodrome Finance (AERO) | 0.5852 | 0.02 ↑ % | 3.73 ↑ % | 27.11 ↑ % | 564.06 Million Dollars | 33.33 Million Dollars | 0.5115 |
| 77 | Venice Token (VVV) | 11.59 | -1.87 ↓ % | -3.59 ↓ % | -13.99 ↓ % | 546.95 Million Dollars | 35.16 Million Dollars | 10.13 |
| 78 | Aptos (APT) | 0.6365 | -0.70 ↓ % | 0.63 ↑ % | 8.54 ↑ % | 530.16 Million Dollars | 50.66 Million Dollars | 0.5563 |
| 79 | Arbitrum (ARB) | 0.0809778435 | -0.53 ↓ % | 0.98 ↑ % | 5.29 ↑ % | 515.25 Million Dollars | 51.29 Million Dollars | 0.0707693717 |
| 80 | Nexo (NEXO) | 0.7644 | 0.05 ↑ % | -1.16 ↓ % | 4.35 ↑ % | 493.94 Million Dollars | 7.73 Million Dollars | 0.6681 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 493.78 Million Dollars | 36.33 Million Dollars | 0.8726 |
| 82 | Injective (INJ) | 4.894 | -0.75 ↓ % | 2.90 ↑ % | 3.75 ↑ % | 489.25 Million Dollars | 91.68 Million Dollars | 4.277 |
| 83 | PancakeSwap (CAKE) | 1.4413 | -0.59 ↓ % | -1.97 ↓ % | 7.72 ↑ % | 465.85 Million Dollars | 40.28 Million Dollars | 1.2596 |
| 84 | Dash (DASH) | 35.19 | -0.41 ↓ % | -0.39 ↓ % | 5.67 ↑ % | 449.04 Million Dollars | 52.86 Million Dollars | 30.76 |
| 85 | EURC (EURC) | 1.1441 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 436.82 Million Dollars | 49.53 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0068185974 | -0.56 ↓ % | 1.14 ↑ % | 8.91 ↑ % | 428.62 Million Dollars | 63.95 Million Dollars | 0.0059590109 |
| 87 | VeChain (VET) | 0.0049813564 | -0.14 ↓ % | 4.29 ↑ % | 10.45 ↑ % | 428.32 Million Dollars | 17.16 Million Dollars | 0.0043533817 |
| 88 | ether.fi (ETHFI) | 0.4439440050 | -1.73 ↓ % | 5.42 ↑ % | 30.86 ↑ % | 411.70 Million Dollars | 64.49 Million Dollars | 0.3879782040 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7074 | -0.26 ↓ % | -0.16 ↓ % | 0.74 ↑ % | 405.35 Million Dollars | 301.45 Million Dollars | 1.4921 |
| 90 | 0.1742086165 | -0.99 ↓ % | -2.12 ↓ % | -1.24 ↓ % | 391.52 Million Dollars | 160.39 Million Dollars | 0.1522470072 | |
| 91 | Bonk (BONK) | 0.0000044442 | -1.68 ↓ % | -8.04 ↓ % | 3.37 ↑ % | 391.07 Million Dollars | 117.46 Million Dollars | 0.0000038840 |
| 92 | Jito (JTO) | 0.7870 | 1.07 ↑ % | 8.29 ↑ % | 6.60 ↑ % | 386.50 Million Dollars | 50.75 Million Dollars | 0.6877 |
| 93 | SPX6900 (SPX) | 0.3997333066 | 1.25 ↑ % | 0.32 ↑ % | 11.55 ↑ % | 372.15 Million Dollars | 10.19 Million Dollars | 0.3493409273 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5562 | -0.35 ↓ % | -2.32 ↓ % | 1.69 ↑ % | 365.69 Million Dollars | 43.10 Million Dollars | 0.4861235516 |
| 95 | Sei (SEI) | 0.0506155437 | -0.07 ↓ % | 1.67 ↑ % | 1.59 ↑ % | 365.33 Million Dollars | 29.30 Million Dollars | 0.0442346952 |
| 97 | LayerZero (ZRO) | 1.0221 | -3.22 ↓ % | 10.40 ↑ % | 26.10 ↑ % | 361.13 Million Dollars | 49.25 Million Dollars | 0.8933 |
| 97 | Pyth Network (PYTH) | 0.0457546306 | -1.06 ↓ % | 14.37 ↑ % | 26.31 ↑ % | 360.32 Million Dollars | 75.28 Million Dollars | 0.0399865731 |
| 98 | Celestia (TIA) | 0.3877117157 | -0.11 ↓ % | -2.78 ↓ % | -0.82 ↓ % | 356.67 Million Dollars | 34.03 Million Dollars | 0.3388348383 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 347.38 Million Dollars | 240.02 Million Dollars | 0.8721 |
| 100 | Terra Classic (LUNC) | 0.0000621014 | -0.36 ↓ % | 0.73 ↑ % | 1.61 ↑ % | 343.33 Million Dollars | 15.50 Million Dollars | 0.0000542726 |
