Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,433.71 | -0.13 ↓ % | 0.58 ↑ % | 5.09 ↑ % | 1,635.78 Billion Dollars | 23.97 Billion Dollars | 70,900.26 |
| 2 | Ethereum (ETH) | 2,666.00 | -0.25 ↓ % | 1.99 ↑ % | 6.47 ↑ % | 325.43 Billion Dollars | 13.68 Billion Dollars | 2,321.15 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.34 Billion Dollars | 64.95 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 780.40 | -0.11 ↓ % | 2.68 ↑ % | 7.87 ↑ % | 103.92 Billion Dollars | 1.76 Billion Dollars | 679.46 |
| 5 | XRP (XRP) | 1.4191 | -0.60 ↓ % | 1.48 ↑ % | 4.08 ↑ % | 89.23 Billion Dollars | 3.01 Billion Dollars | 1.2355 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.25 Billion Dollars | 11.86 Billion Dollars | 0.8706 |
| 7 | Solana (SOL) | 111.87 | -0.48 ↓ % | 1.90 ↑ % | 10.91 ↑ % | 65.72 Billion Dollars | 3.61 Billion Dollars | 97.40 |
| 8 | TRON (TRX) | 0.3434096141 | 0.08 ↑ % | 0.90 ↑ % | 1.42 ↑ % | 32.61 Billion Dollars | 473.92 Million Dollars | 0.2989895805 |
| 9 | Zcash (ZEC) | 1,512.42 | -1.03 ↓ % | 3.40 ↑ % | 38.52 ↑ % | 25.53 Billion Dollars | 1.42 Billion Dollars | 1,316.79 |
| 10 | Hyperliquid (HYPE) | 93.11 | -0.84 ↓ % | 2.05 ↑ % | 17.81 ↑ % | 23.41 Billion Dollars | 883.61 Million Dollars | 81.06 |
| 11 | Dogecoin (DOGE) | 0.0883565691 | -0.65 ↓ % | 1.51 ↑ % | 5.31 ↑ % | 13.78 Billion Dollars | 1.05 Billion Dollars | 0.0769276469 |
| 12 | Monero (XMR) | 571.68 | 0.99 ↑ % | 5.49 ↑ % | 9.99 ↑ % | 10.75 Billion Dollars | 137.94 Million Dollars | 497.73 |
| 13 | Chainlink (LINK) | 12.62 | -0.49 ↓ % | 2.79 ↑ % | 10.99 ↑ % | 9.44 Billion Dollars | 430.34 Million Dollars | 10.99 |
| 14 | Cardano (ADA) | 0.2308028679 | -0.15 ↓ % | 1.79 ↑ % | 11.03 ↑ % | 8.48 Billion Dollars | 531.12 Million Dollars | 0.2009485170 |
| 15 | UNUS SED LEO (LEO) | 8.922 | -0.01 ↓ % | 0.24 ↑ % | -1.09 ↓ % | 8.21 Billion Dollars | 137.29 Thousand Dollar | 7.768 |
| 16 | Stellar (XLM) | 0.1981138048 | -0.47 ↓ % | 2.20 ↑ % | 9.94 ↑ % | 6.91 Billion Dollars | 214.31 Million Dollars | 0.1724877841 |
| 17 | NEAR Protocol (NEAR) | 4.190 | 0.03 ↑ % | 18.02 ↑ % | 77.54 ↑ % | 5.48 Billion Dollars | 2.22 Billion Dollars | 3.648 |
| 18 | Uniswap (UNI) | 8.742 | -0.59 ↓ % | -0.93 ↓ % | 38.51 ↑ % | 5.43 Billion Dollars | 846.81 Million Dollars | 7.612 |
| 19 | Bitcoin Cash (BCH) | 254.68 | -0.81 ↓ % | 1.70 ↑ % | 13.73 ↑ % | 5.12 Billion Dollars | 205.51 Million Dollars | 221.74 |
| 20 | Avalanche (AVAX) | 11.23 | -2.71 ↓ % | 16.30 ↑ % | 51.24 ↑ % | 4.97 Billion Dollars | 1.41 Billion Dollars | 9.774 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.87 Billion Dollars | 13.61 Million Dollars | 0.8706 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 20.69 Million Dollars | 0.8704 |
| 23 | Litecoin (LTC) | 58.94 | -0.57 ↓ % | 1.80 ↑ % | 8.39 ↑ % | 4.58 Billion Dollars | 322.42 Million Dollars | 51.32 |
| 24 | Canton (CC) | 0.1111551473 | 0.05 ↑ % | 3.20 ↑ % | 14.78 ↑ % | 4.41 Billion Dollars | 14.44 Million Dollars | 0.0967772290 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.33 Billion Dollars | 806.06 Million Dollars | 0.8704 |
| 26 | Gram (GRAM) | 1.3824 | -0.40 ↓ % | -0.44 ↓ % | 2.14 ↑ % | 3.87 Billion Dollars | 61.91 Million Dollars | 1.2036 |
| 27 | Sui (SUI) | 0.9379 | -0.19 ↓ % | 9.66 ↑ % | 31.07 ↑ % | 3.84 Billion Dollars | 1.27 Billion Dollars | 0.8166 |
| 28 | Hedera (HBAR) | 0.0862045338 | -0.09 ↓ % | 6.01 ↑ % | 13.08 ↑ % | 3.78 Billion Dollars | 229.38 Million Dollars | 0.0750539774 |
| 29 | MemeCore (M) | 1.5026 | -1.93 ↓ % | -1.51 ↓ % | 32.26 ↑ % | 3.42 Billion Dollars | 3.96 Million Dollars | 1.3083 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 633.13 Million Dollars | 0.8705 |
| 31 | Shiba Inu (SHIB) | 0.0000055071 | -0.78 ↓ % | 0.51 ↑ % | 5.17 ↑ % | 3.25 Billion Dollars | 78.46 Million Dollars | 0.0000047948 |
| 32 | Cronos (CRO) | 0.0617552693 | 0.63 ↑ % | 3.25 ↑ % | 6.35 ↑ % | 3.07 Billion Dollars | 8.72 Million Dollars | 0.0537672252 |
| 33 | Bittensor (TAO) | 265.20 | -0.60 ↓ % | 1.37 ↑ % | 12.09 ↑ % | 3.06 Billion Dollars | 303.32 Million Dollars | 230.90 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 27.40 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,365.98 | -0.26 ↓ % | -0.09 ↓ % | 0.33 ↑ % | 2.72 Billion Dollars | 98.47 Million Dollars | 3,801.24 |
| 36 | OKB (OKB) | 119.63 | -0.08 ↓ % | 2.53 ↑ % | 4.97 ↑ % | 2.51 Billion Dollars | 35.84 Million Dollars | 104.15 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 315.36 Million Dollars | 0.8706 |
| 38 | Ethena (ENA) | 0.2137432287 | -2.70 ↓ % | 0.24 ↑ % | 51.58 ↑ % | 2.16 Billion Dollars | 909.89 Million Dollars | 0.1860955420 |
| 39 | Aave (AAVE) | 138.37 | -0.58 ↓ % | -1.95 ↓ % | 9.65 ↑ % | 2.13 Billion Dollars | 266.91 Million Dollars | 120.47 |
| 40 | Ondo (ONDO) | 0.4277317332 | -2.33 ↓ % | 3.51 ↑ % | 22.53 ↑ % | 2.08 Billion Dollars | 229.94 Million Dollars | 0.3724046335 |
| 41 | Mantle (MNT) | 0.6111 | -1.12 ↓ % | -1.34 ↓ % | 9.10 ↑ % | 2.02 Billion Dollars | 36.04 Million Dollars | 0.5320 |
| 42 | Pump.fun (PUMP) | 0.0042926026 | -0.51 ↓ % | 4.47 ↑ % | 18.40 ↑ % | 2.01 Billion Dollars | 158.86 Million Dollars | 0.0037373545 |
| 43 | Aster (ASTER) | 0.7404 | -0.93 ↓ % | -2.30 ↓ % | 5.97 ↑ % | 2.00 Billion Dollars | 112.69 Million Dollars | 0.6446 |
| 44 | Polkadot (DOT) | 1.1490 | 0.24 ↑ % | 3.48 ↑ % | 12.50 ↑ % | 1.96 Billion Dollars | 195.31 Million Dollars | 1.0003 |
| 45 | PAX Gold (PAXG) | 4,357.80 | -0.26 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 1.89 Billion Dollars | 83.13 Million Dollars | 3,794.12 |
| 46 | World Liberty Financial (WLFI) | 0.0579472462 | -0.41 ↓ % | -0.35 ↓ % | 1.59 ↑ % | 1.84 Billion Dollars | 39.52 Million Dollars | 0.0504517699 |
| 47 | Pepe (PEPE) | 0.0000040249 | -0.91 ↓ % | 0.05 ↑ % | 16.57 ↑ % | 1.67 Billion Dollars | 322.84 Million Dollars | 0.0000035042 |
| 48 | Sky (SKY) | 0.0707585730 | -0.67 ↓ % | 1.79 ↑ % | 12.93 ↑ % | 1.66 Billion Dollars | 22.65 Million Dollars | 0.0616059515 |
| 49 | Internet Computer (ICP) | 2.925 | 0.54 ↑ % | 3.22 ↑ % | 2.75 ↑ % | 1.63 Billion Dollars | 74.02 Million Dollars | 2.547 |
| 50 | Worldcoin (WLD) | 0.4351732346 | -0.91 ↓ % | 0.42 ↑ % | 12.35 ↑ % | 1.59 Billion Dollars | 227.50 Million Dollars | 0.3788835767 |
| 51 | Venice Token (VVV) | 31.93 | 2.98 ↑ % | 20.37 ↑ % | 44.28 ↑ % | 1.54 Billion Dollars | 109.73 Million Dollars | 27.80 |
| 52 | USDD (USDD) | 1.0003 | 0.18 ↑ % | 0.28 ↑ % | -0.11 ↓ % | 1.54 Billion Dollars | 5.74 Million Dollars | 0.8709 |
| 53 | Arbitrum (ARB) | 0.2138191915 | -1.95 ↓ % | 2.34 ↑ % | 53.19 ↑ % | 1.45 Billion Dollars | 474.12 Million Dollars | 0.1861616791 |
| 54 | Morpho (MORPHO) | 2.738 | -0.85 ↓ % | 3.92 ↑ % | 25.57 ↑ % | 1.45 Billion Dollars | 40.40 Million Dollars | 2.384 |
| 55 | Bitget Token (BGB) | 2.032 | 0.15 ↑ % | 1.13 ↑ % | 5.21 ↑ % | 1.42 Billion Dollars | 11.34 Million Dollars | 1.7696 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.39 Billion Dollars | 127.89 Million Dollars | 0.8705 |
| 57 | Ethereum Classic (ETC) | 8.488 | -1.14 ↓ % | -0.21 ↓ % | 11.48 ↑ % | 1.34 Billion Dollars | 48.46 Million Dollars | 7.390 |
| 58 | Lighter (LIT) | 4.842 | -0.02 ↓ % | 2.70 ↑ % | 9.86 ↑ % | 1.21 Billion Dollars | 70.93 Million Dollars | 4.216 |
| 59 | POL (prev. MATIC) (POL) | 0.1068053128 | -1.97 ↓ % | 0.66 ↑ % | 10.31 ↑ % | 1.14 Billion Dollars | 161.67 Million Dollars | 0.0929900456 |
| 60 | GateToken (GT) | 10.50 | -1.17 ↓ % | 2.09 ↑ % | 14.55 ↑ % | 1.12 Billion Dollars | 3.71 Million Dollars | 9.138 |
| 61 | Kaspa (KAS) | 0.0397145036 | -0.45 ↓ % | 2.34 ↑ % | 16.73 ↑ % | 1.10 Billion Dollars | 18.24 Million Dollars | 0.0345774326 |
| 62 | Jupiter (JUP) | 0.3043683196 | -3.37 ↓ % | 7.78 ↑ % | 28.87 ↑ % | 1.01 Billion Dollars | 77.11 Million Dollars | 0.2649982774 |
| 63 | Algorand (ALGO) | 0.1088234789 | -0.60 ↓ % | 1.75 ↑ % | 10.45 ↑ % | 984.05 Million Dollars | 125.18 Million Dollars | 0.0947471619 |
| 64 | KuCoin Token (KCS) | 7.148 | -0.48 ↓ % | -0.92 ↓ % | 3.59 ↑ % | 980.34 Million Dollars | 40.77 Million Dollars | 6.223 |
| 65 | Pi (PI) | 0.0864391244 | 0.01 ↑ % | 2.53 ↑ % | -11.31 ↓ % | 971.84 Million Dollars | 4.89 Million Dollars | 0.0752582237 |
| 66 | PancakeSwap (CAKE) | 2.569 | -0.78 ↓ % | 7.17 ↑ % | 11.72 ↑ % | 958.77 Million Dollars | 150.93 Million Dollars | 2.237 |
| 67 | JUST (JST) | 0.1138188419 | 0.48 ↑ % | -1.53 ↓ % | -0.10 ↓ % | 932.03 Million Dollars | 45.36 Million Dollars | 0.0990963747 |
| 68 | Cosmos (ATOM) | 1.7389 | -1.38 ↓ % | 0.51 ↑ % | 8.49 ↑ % | 924.23 Million Dollars | 40.27 Million Dollars | 1.5140 |
| 69 | Render (RENDER) | 1.6904 | -1.54 ↓ % | 7.42 ↑ % | 21.33 ↑ % | 876.93 Million Dollars | 90.82 Million Dollars | 1.4717 |
| 70 | Filecoin (FIL) | 0.9484 | -0.61 ↓ % | -2.01 ↓ % | -5.45 ↓ % | 787.73 Million Dollars | 172.00 Million Dollars | 0.8257 |
| 71 | Quant (QNT) | 64.77 | -0.32 ↓ % | -1.43 ↓ % | 2.57 ↑ % | 782.00 Million Dollars | 7.23 Million Dollars | 56.40 |
| 72 | Injective (INJ) | 7.757 | -0.23 ↓ % | -3.59 ↓ % | 26.69 ↑ % | 775.47 Million Dollars | 161.93 Million Dollars | 6.754 |
| 73 | Dash (DASH) | 56.80 | -0.80 ↓ % | -2.14 ↓ % | 5.19 ↑ % | 729.42 Million Dollars | 124.20 Million Dollars | 49.45 |
| 74 | VeChain (VET) | 0.0083209470 | -1.74 ↓ % | -4.55 ↓ % | 5.42 ↑ % | 715.48 Million Dollars | 19.09 Million Dollars | 0.0072446325 |
| 75 | ether.fi (ETHFI) | 0.7312 | -1.89 ↓ % | -2.86 ↓ % | 13.03 ↑ % | 705.82 Million Dollars | 58.59 Million Dollars | 0.6366 |
| 76 | Stable (STABLE) | 0.0254645972 | 1.89 ↑ % | 5.46 ↑ % | -9.52 ↓ % | 674.97 Million Dollars | 12.10 Million Dollars | 0.0221707515 |
| 77 | Aerodrome Finance (AERO) | 0.6602 | -2.31 ↓ % | 0.05 ↑ % | 14.67 ↑ % | 655.33 Million Dollars | 47.87 Million Dollars | 0.5748 |
| 78 | Aptos (APT) | 0.7374 | -0.96 ↓ % | 1.35 ↑ % | 22.05 ↑ % | 641.98 Million Dollars | 123.56 Million Dollars | 0.6420 |
| 79 | XDC Network (XDC) | 0.0281568275 | -0.17 ↓ % | 0.20 ↑ % | 1.17 ↑ % | 604.73 Million Dollars | 7.40 Million Dollars | 0.0245147418 |
| 80 | Stacks (STX) | 0.3245888264 | -1.29 ↓ % | -1.09 ↓ % | 20.25 ↑ % | 589.00 Million Dollars | 45.92 Million Dollars | 0.2826032617 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.073 | -1.22 ↓ % | -0.73 ↓ % | 4.90 ↑ % | 584.39 Million Dollars | 301.77 Million Dollars | 1.8051 |
| 82 | Flare (FLR) | 0.0065586415 | -0.50 ↓ % | 0.18 ↑ % | 1.43 ↑ % | 569.68 Million Dollars | 2.70 Million Dollars | 0.0057102812 |
| 83 | Curve DAO Token (CRV) | 0.3468475794 | -1.77 ↓ % | 1.72 ↑ % | -2.03 ↓ % | 541.14 Million Dollars | 69.02 Million Dollars | 0.3019828450 |
| 84 | Nexo (NEXO) | 0.8360 | -0.06 ↓ % | -1.34 ↓ % | 1.04 ↑ % | 540.21 Million Dollars | 5.49 Million Dollars | 0.7279 |
| 85 | Pieverse (PIEVERSE) | 1.7141 | -1.41 ↓ % | 3.86 ↑ % | 43.99 ↑ % | 506.28 Million Dollars | 95.30 Million Dollars | 1.4924 |
| 86 | 币安人生 (币安人生) | 0.5003 | -0.88 ↓ % | -2.17 ↓ % | 4.42 ↑ % | 500.31 Million Dollars | 2.36 Million Dollars | 0.4355943218 |
| 87 | Pudgy Penguins (PENGU) | 0.0079506863 | -2.02 ↓ % | 0.21 ↑ % | 10.91 ↑ % | 499.78 Million Dollars | 140.66 Million Dollars | 0.0069222650 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 494.39 Million Dollars | 15.01 Million Dollars | 0.8704 |
| 89 | Pyth Network (PYTH) | 0.0610896783 | -1.92 ↓ % | 0.54 ↑ % | 5.78 ↑ % | 481.08 Million Dollars | 21.41 Million Dollars | 0.0531877284 |
| 90 | Pendle (PENDLE) | 2.695 | -1.58 ↓ % | 1.88 ↑ % | 22.92 ↑ % | 467.82 Million Dollars | 50.12 Million Dollars | 2.346 |
| 91 | EURC (EURC) | 1.1480 | -0.07 ↓ % | -0.14 ↓ % | -0.92 ↓ % | 452.95 Million Dollars | 36.55 Million Dollars | 0.9995 |
| 92 | Raydium (RAY) | 1.6732 | -2.09 ↓ % | -0.57 ↓ % | 19.24 ↑ % | 451.33 Million Dollars | 62.49 Million Dollars | 1.4568 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6787 | -1.10 ↓ % | 1.12 ↑ % | 9.39 ↑ % | 447.25 Million Dollars | 87.48 Million Dollars | 0.5909 |
| 94 | SPX6900 (SPX) | 0.4738182899 | -2.22 ↓ % | -2.11 ↓ % | -4.65 ↓ % | 441.12 Million Dollars | 11.99 Million Dollars | 0.4125298941 |
| 95 | LayerZero (ZRO) | 1.1611 | -1.66 ↓ % | 4.51 ↑ % | 12.71 ↑ % | 436.81 Million Dollars | 56.63 Million Dollars | 1.0109 |
| 96 | Sei (SEI) | 0.0553463720 | 0.09 ↑ % | 12.65 ↑ % | 22.89 ↑ % | 419.52 Million Dollars | 97.71 Million Dollars | 0.0481873188 |
| 97 | Falcon Finance (FF) | 0.1322750953 | -2.64 ↓ % | 3.61 ↑ % | -7.37 ↓ % | 415.34 Million Dollars | 80.15 Million Dollars | 0.1151653117 |
| 98 | 0.1768436728 | -1.90 ↓ % | 0.28 ↑ % | 3.14 ↑ % | 408.78 Million Dollars | 189.01 Million Dollars | 0.1539689438 | |
| 99 | Pons (PONS) | 0.5948 | -0.90 ↓ % | -0.19 ↓ % | 13.10 ↑ % | 407.84 Million Dollars | 62.38 Million Dollars | 0.5179 |
| 100 | Midnight (NIGHT) | 0.0238608535 | -1.13 ↓ % | -3.36 ↓ % | 16.33 ↑ % | 396.27 Million Dollars | 13.16 Million Dollars | 0.0207744521 |
