Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,456.86 | -0.66 ↓ % | 0.56 ↑ % | 5.27 ↑ % | 1,636.24 Billion Dollars | 23.97 Billion Dollars | 70,920.42 |
| 2 | Ethereum (ETH) | 2,665.73 | -1.02 ↓ % | 1.92 ↑ % | 6.48 ↑ % | 325.40 Billion Dollars | 13.67 Billion Dollars | 2,320.92 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.34 Billion Dollars | 64.89 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 778.87 | -0.61 ↓ % | 2.25 ↑ % | 7.91 ↑ % | 103.71 Billion Dollars | 1.76 Billion Dollars | 678.12 |
| 5 | XRP (XRP) | 1.4160 | -1.13 ↓ % | 1.05 ↑ % | 4.09 ↑ % | 89.04 Billion Dollars | 3.00 Billion Dollars | 1.2328 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.26 Billion Dollars | 11.81 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 111.72 | -1.09 ↓ % | 1.52 ↑ % | 10.99 ↑ % | 65.63 Billion Dollars | 3.61 Billion Dollars | 97.27 |
| 8 | TRON (TRX) | 0.3432642512 | 0.03 ↑ % | 0.85 ↑ % | 1.44 ↑ % | 32.60 Billion Dollars | 473.05 Million Dollars | 0.2988630203 |
| 9 | Zcash (ZEC) | 1,513.76 | -1.65 ↓ % | 3.18 ↑ % | 39.10 ↑ % | 25.55 Billion Dollars | 1.42 Billion Dollars | 1,317.95 |
| 10 | Hyperliquid (HYPE) | 92.89 | -1.47 ↓ % | 1.57 ↑ % | 17.82 ↑ % | 23.36 Billion Dollars | 881.97 Million Dollars | 80.87 |
| 11 | Dogecoin (DOGE) | 0.0881927900 | -1.10 ↓ % | 1.13 ↑ % | 5.43 ↑ % | 13.76 Billion Dollars | 1.05 Billion Dollars | 0.0767850526 |
| 12 | Monero (XMR) | 569.56 | 0.21 ↑ % | 5.04 ↑ % | 9.66 ↑ % | 10.71 Billion Dollars | 137.66 Million Dollars | 495.89 |
| 13 | Chainlink (LINK) | 12.59 | -1.29 ↓ % | 2.24 ↑ % | 10.87 ↑ % | 9.42 Billion Dollars | 429.18 Million Dollars | 10.96 |
| 14 | Cardano (ADA) | 0.2301814494 | -0.95 ↓ % | 1.02 ↑ % | 11.06 ↑ % | 8.46 Billion Dollars | 528.31 Million Dollars | 0.2004074789 |
| 15 | UNUS SED LEO (LEO) | 8.922 | 0.00 ↑ % | 0.25 ↑ % | -1.09 ↓ % | 8.21 Billion Dollars | 137.29 Thousand Dollar | 7.768 |
| 16 | Stellar (XLM) | 0.1977324346 | -1.04 ↓ % | 1.49 ↑ % | 9.94 ↑ % | 6.90 Billion Dollars | 214.39 Million Dollars | 0.1721557441 |
| 17 | NEAR Protocol (NEAR) | 4.145 | -3.06 ↓ % | 16.10 ↑ % | 76.32 ↑ % | 5.42 Billion Dollars | 2.21 Billion Dollars | 3.609 |
| 18 | Uniswap (UNI) | 8.699 | -1.75 ↓ % | -1.44 ↓ % | 38.31 ↑ % | 5.40 Billion Dollars | 844.98 Million Dollars | 7.574 |
| 19 | Bitcoin Cash (BCH) | 253.60 | -1.51 ↓ % | 1.07 ↑ % | 13.50 ↑ % | 5.10 Billion Dollars | 205.18 Million Dollars | 220.80 |
| 20 | Avalanche (AVAX) | 11.21 | -4.12 ↓ % | 15.84 ↑ % | 51.14 ↑ % | 4.96 Billion Dollars | 1.41 Billion Dollars | 9.757 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Billion Dollars | 14.37 Million Dollars | 0.8705 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 20.58 Million Dollars | 0.8704 |
| 23 | Litecoin (LTC) | 58.77 | -1.45 ↓ % | 1.31 ↑ % | 8.09 ↑ % | 4.56 Billion Dollars | 322.11 Million Dollars | 51.17 |
| 24 | Canton (CC) | 0.1109368488 | -0.33 ↓ % | 2.67 ↑ % | 14.51 ↑ % | 4.40 Billion Dollars | 14.44 Million Dollars | 0.0965871674 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.33 Billion Dollars | 803.35 Million Dollars | 0.8704 |
| 26 | Gram (GRAM) | 1.3807 | -0.49 ↓ % | -0.66 ↓ % | 2.04 ↑ % | 3.87 Billion Dollars | 61.89 Million Dollars | 1.2021 |
| 27 | Sui (SUI) | 0.9358 | -1.00 ↓ % | 8.91 ↑ % | 31.11 ↑ % | 3.83 Billion Dollars | 1.26 Billion Dollars | 0.8147 |
| 28 | Hedera (HBAR) | 0.0859581934 | -0.35 ↓ % | 5.32 ↑ % | 12.88 ↑ % | 3.77 Billion Dollars | 229.62 Million Dollars | 0.0748395011 |
| 29 | MemeCore (M) | 1.5005 | -1.60 ↓ % | -2.02 ↓ % | 31.99 ↑ % | 3.41 Billion Dollars | 3.96 Million Dollars | 1.3064 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 634.83 Million Dollars | 0.8705 |
| 31 | Shiba Inu (SHIB) | 0.0000054966 | -1.37 ↓ % | 0.05 ↑ % | 5.11 ↑ % | 3.24 Billion Dollars | 78.38 Million Dollars | 0.0000047856 |
| 32 | Cronos (CRO) | 0.0613522297 | -0.07 ↓ % | 2.50 ↑ % | 5.79 ↑ % | 3.05 Billion Dollars | 8.55 Million Dollars | 0.0534163188 |
| 33 | Bittensor (TAO) | 263.60 | -2.07 ↓ % | 0.07 ↑ % | 11.50 ↑ % | 3.04 Billion Dollars | 301.51 Million Dollars | 229.50 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 27.41 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,367.19 | -0.23 ↓ % | -0.07 ↓ % | 0.39 ↑ % | 2.72 Billion Dollars | 98.00 Million Dollars | 3,802.30 |
| 36 | OKB (OKB) | 119.41 | -0.31 ↓ % | 2.05 ↑ % | 4.87 ↑ % | 2.51 Billion Dollars | 35.84 Million Dollars | 103.96 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 317.04 Million Dollars | 0.8708 |
| 38 | Ethena (ENA) | 0.2131855402 | -4.44 ↓ % | -0.33 ↓ % | 51.56 ↑ % | 2.15 Billion Dollars | 912.49 Million Dollars | 0.1856099906 |
| 39 | Aave (AAVE) | 138.12 | -1.31 ↓ % | -2.39 ↓ % | 9.55 ↑ % | 2.13 Billion Dollars | 267.02 Million Dollars | 120.25 |
| 40 | Ondo (ONDO) | 0.4268681029 | -3.48 ↓ % | 2.91 ↑ % | 22.90 ↑ % | 2.08 Billion Dollars | 231.01 Million Dollars | 0.3716527138 |
| 41 | Mantle (MNT) | 0.6102 | -1.33 ↓ % | -1.66 ↓ % | 9.12 ↑ % | 2.02 Billion Dollars | 36.07 Million Dollars | 0.5313 |
| 42 | Aster (ASTER) | 0.7395 | -1.49 ↓ % | -2.67 ↓ % | 6.00 ↑ % | 2.00 Billion Dollars | 112.67 Million Dollars | 0.6439 |
| 43 | Pump.fun (PUMP) | 0.0042659628 | -1.72 ↓ % | 3.13 ↑ % | 18.23 ↑ % | 1.99 Billion Dollars | 158.76 Million Dollars | 0.0037141605 |
| 44 | Polkadot (DOT) | 1.1445 | -0.84 ↓ % | 2.59 ↑ % | 12.41 ↑ % | 1.95 Billion Dollars | 194.94 Million Dollars | 0.9964 |
| 45 | PAX Gold (PAXG) | 4,357.84 | -0.26 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 1.89 Billion Dollars | 82.38 Million Dollars | 3,794.15 |
| 46 | World Liberty Financial (WLFI) | 0.0580176407 | -0.48 ↓ % | -0.34 ↓ % | 1.78 ↑ % | 1.84 Billion Dollars | 39.45 Million Dollars | 0.0505130589 |
| 47 | Pepe (PEPE) | 0.0000040169 | -1.53 ↓ % | -0.78 ↓ % | 16.54 ↑ % | 1.66 Billion Dollars | 322.96 Million Dollars | 0.0000034973 |
| 48 | Sky (SKY) | 0.0704800451 | -1.19 ↓ % | 1.35 ↑ % | 12.71 ↑ % | 1.65 Billion Dollars | 22.31 Million Dollars | 0.0613634513 |
| 49 | Internet Computer (ICP) | 2.917 | -0.42 ↓ % | 2.39 ↑ % | 2.32 ↑ % | 1.62 Billion Dollars | 73.89 Million Dollars | 2.540 |
| 50 | Worldcoin (WLD) | 0.4341799009 | -2.15 ↓ % | -0.22 ↓ % | 12.43 ↑ % | 1.58 Billion Dollars | 227.35 Million Dollars | 0.3780187307 |
| 51 | USDD (USDD) | 1.0003 | -0.06 ↓ % | 0.24 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.69 Million Dollars | 0.8709 |
| 52 | Venice Token (VVV) | 31.31 | 1.30 ↑ % | 17.87 ↑ % | 41.88 ↑ % | 1.51 Billion Dollars | 107.01 Million Dollars | 27.26 |
| 53 | Morpho (MORPHO) | 2.730 | -1.88 ↓ % | 3.19 ↑ % | 25.57 ↑ % | 1.44 Billion Dollars | 40.40 Million Dollars | 2.377 |
| 54 | Arbitrum (ARB) | 0.2123398206 | -3.08 ↓ % | 1.40 ↑ % | 53.33 ↑ % | 1.44 Billion Dollars | 472.10 Million Dollars | 0.1848736648 |
| 55 | Bitget Token (BGB) | 2.032 | 0.03 ↑ % | 1.05 ↑ % | 5.23 ↑ % | 1.42 Billion Dollars | 11.33 Million Dollars | 1.7690 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 128.04 Million Dollars | 0.8704 |
| 57 | Ethereum Classic (ETC) | 8.476 | -1.72 ↓ % | -0.89 ↓ % | 11.57 ↑ % | 1.34 Billion Dollars | 48.51 Million Dollars | 7.380 |
| 58 | Lighter (LIT) | 4.840 | -0.74 ↓ % | 2.29 ↑ % | 10.53 ↑ % | 1.21 Billion Dollars | 70.93 Million Dollars | 4.214 |
| 59 | POL (prev. MATIC) (POL) | 0.1066129216 | -2.71 ↓ % | 0.51 ↑ % | 10.24 ↑ % | 1.14 Billion Dollars | 161.67 Million Dollars | 0.0928225402 |
| 60 | GateToken (GT) | 10.48 | -1.07 ↓ % | 1.77 ↑ % | 14.66 ↑ % | 1.12 Billion Dollars | 3.72 Million Dollars | 9.129 |
| 61 | Kaspa (KAS) | 0.0396023805 | -0.98 ↓ % | 1.19 ↑ % | 16.54 ↑ % | 1.10 Billion Dollars | 18.23 Million Dollars | 0.0344798126 |
| 62 | Jupiter (JUP) | 0.3037240503 | -3.70 ↓ % | 7.05 ↑ % | 29.04 ↑ % | 1.01 Billion Dollars | 77.07 Million Dollars | 0.2644373444 |
| 63 | Algorand (ALGO) | 0.1087579832 | -1.12 ↓ % | 0.91 ↑ % | 10.75 ↑ % | 983.45 Million Dollars | 125.47 Million Dollars | 0.0946901381 |
| 64 | KuCoin Token (KCS) | 7.144 | -0.66 ↓ % | -1.01 ↓ % | 3.58 ↑ % | 979.79 Million Dollars | 40.75 Million Dollars | 6.220 |
| 65 | Pi (PI) | 0.0865554674 | 0.11 ↑ % | 2.64 ↑ % | -11.11 ↓ % | 973.14 Million Dollars | 4.89 Million Dollars | 0.0753595177 |
| 66 | PancakeSwap (CAKE) | 2.562 | -1.94 ↓ % | 6.74 ↑ % | 11.65 ↑ % | 956.32 Million Dollars | 150.72 Million Dollars | 2.231 |
| 67 | JUST (JST) | 0.1136996016 | 0.29 ↑ % | -1.67 ↓ % | -0.20 ↓ % | 931.06 Million Dollars | 45.31 Million Dollars | 0.0989925581 |
| 68 | Cosmos (ATOM) | 1.7337 | -2.20 ↓ % | -0.17 ↓ % | 8.31 ↑ % | 921.46 Million Dollars | 40.17 Million Dollars | 1.5095 |
| 69 | Render (RENDER) | 1.6868 | -2.73 ↓ % | 6.43 ↑ % | 21.36 ↑ % | 875.05 Million Dollars | 90.79 Million Dollars | 1.4686 |
| 70 | Filecoin (FIL) | 0.9467 | -1.65 ↓ % | -2.26 ↓ % | -5.51 ↓ % | 786.37 Million Dollars | 172.27 Million Dollars | 0.8243 |
| 71 | Quant (QNT) | 64.40 | -1.09 ↓ % | -2.08 ↓ % | 2.11 ↑ % | 777.52 Million Dollars | 7.15 Million Dollars | 56.07 |
| 72 | Injective (INJ) | 7.772 | -0.72 ↓ % | -3.48 ↓ % | 26.90 ↑ % | 776.96 Million Dollars | 162.35 Million Dollars | 6.767 |
| 73 | Dash (DASH) | 56.73 | -1.97 ↓ % | -2.68 ↓ % | 5.42 ↑ % | 728.51 Million Dollars | 123.82 Million Dollars | 49.39 |
| 74 | VeChain (VET) | 0.0082958997 | -2.58 ↓ % | -4.74 ↓ % | 5.15 ↑ % | 713.32 Million Dollars | 19.21 Million Dollars | 0.0072228250 |
| 75 | ether.fi (ETHFI) | 0.7285 | -2.63 ↓ % | -3.19 ↓ % | 12.86 ↑ % | 703.23 Million Dollars | 58.57 Million Dollars | 0.6342 |
| 76 | Stable (STABLE) | 0.0254896284 | 2.29 ↑ % | 5.45 ↑ % | -9.34 ↓ % | 675.63 Million Dollars | 12.08 Million Dollars | 0.0221925449 |
| 77 | Aerodrome Finance (AERO) | 0.6568 | -3.27 ↓ % | -0.72 ↓ % | 14.38 ↑ % | 651.96 Million Dollars | 47.31 Million Dollars | 0.5718 |
| 78 | Aptos (APT) | 0.7356 | -1.99 ↓ % | 0.77 ↑ % | 22.19 ↑ % | 640.40 Million Dollars | 123.48 Million Dollars | 0.6405 |
| 79 | XDC Network (XDC) | 0.0281733329 | -0.19 ↓ % | 0.36 ↑ % | 1.22 ↑ % | 605.09 Million Dollars | 7.41 Million Dollars | 0.0245291123 |
| 80 | Stacks (STX) | 0.3241314230 | -1.95 ↓ % | -1.65 ↓ % | 20.30 ↑ % | 588.17 Million Dollars | 46.06 Million Dollars | 0.2822050235 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.067 | -2.00 ↓ % | -1.66 ↓ % | 4.69 ↑ % | 582.66 Million Dollars | 301.55 Million Dollars | 1.7998 |
| 82 | Flare (FLR) | 0.0065597078 | -0.70 ↓ % | 0.08 ↑ % | 1.68 ↑ % | 569.78 Million Dollars | 2.70 Million Dollars | 0.0057112096 |
| 83 | Curve DAO Token (CRV) | 0.3463651477 | -2.11 ↓ % | 1.14 ↑ % | -2.06 ↓ % | 540.38 Million Dollars | 69.04 Million Dollars | 0.3015628158 |
| 84 | Nexo (NEXO) | 0.8349 | -0.24 ↓ % | -1.43 ↓ % | 1.05 ↑ % | 539.47 Million Dollars | 5.49 Million Dollars | 0.7269 |
| 85 | Pieverse (PIEVERSE) | 1.6964 | -2.62 ↓ % | 3.64 ↑ % | 43.48 ↑ % | 501.02 Million Dollars | 95.23 Million Dollars | 1.4769 |
| 86 | 币安人生 (币安人生) | 0.4996373802 | -1.49 ↓ % | -2.50 ↓ % | 4.27 ↑ % | 499.64 Million Dollars | 2.37 Million Dollars | 0.4350092851 |
| 87 | Pudgy Penguins (PENGU) | 0.0079357046 | -2.69 ↓ % | -0.42 ↓ % | 10.90 ↑ % | 498.84 Million Dollars | 140.46 Million Dollars | 0.0069092212 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 14.97 Million Dollars | 0.8704 |
| 89 | Pyth Network (PYTH) | 0.0609924237 | -2.51 ↓ % | -0.28 ↓ % | 5.71 ↑ % | 480.31 Million Dollars | 21.73 Million Dollars | 0.0531030537 |
| 90 | Pendle (PENDLE) | 2.687 | -3.09 ↓ % | 1.40 ↑ % | 23.82 ↑ % | 466.37 Million Dollars | 50.04 Million Dollars | 2.339 |
| 91 | EURC (EURC) | 1.1480 | -0.05 ↓ % | -0.14 ↓ % | -0.92 ↓ % | 452.95 Million Dollars | 36.51 Million Dollars | 0.9995 |
| 92 | Raydium (RAY) | 1.6711 | -2.59 ↓ % | -1.60 ↓ % | 19.44 ↑ % | 450.75 Million Dollars | 62.62 Million Dollars | 1.4549 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6763 | -1.99 ↓ % | 0.35 ↑ % | 9.15 ↑ % | 445.65 Million Dollars | 87.32 Million Dollars | 0.5888 |
| 94 | SPX6900 (SPX) | 0.4723351036 | -2.48 ↓ % | -2.78 ↓ % | -4.63 ↓ % | 439.74 Million Dollars | 11.97 Million Dollars | 0.4112385580 |
| 95 | LayerZero (ZRO) | 1.1613 | -2.12 ↓ % | 4.07 ↑ % | 13.19 ↑ % | 436.90 Million Dollars | 56.63 Million Dollars | 1.0111 |
| 96 | Falcon Finance (FF) | 0.1331180608 | -2.70 ↓ % | 4.31 ↑ % | -6.59 ↓ % | 417.99 Million Dollars | 80.11 Million Dollars | 0.1158992396 |
| 97 | Sei (SEI) | 0.0548426364 | -1.06 ↓ % | 11.32 ↑ % | 21.94 ↑ % | 415.70 Million Dollars | 97.22 Million Dollars | 0.0477487414 |
| 98 | 0.1762621250 | -2.62 ↓ % | -0.59 ↓ % | 3.26 ↑ % | 407.43 Million Dollars | 188.88 Million Dollars | 0.1534626191 | |
| 99 | Pons (PONS) | 0.5906 | -2.38 ↓ % | -1.18 ↓ % | 12.99 ↑ % | 404.94 Million Dollars | 62.35 Million Dollars | 0.5142 |
| 100 | Midnight (NIGHT) | 0.0238242926 | -1.60 ↓ % | -3.69 ↓ % | 16.84 ↑ % | 395.66 Million Dollars | 13.19 Million Dollars | 0.0207426204 |
