Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,320.40 | -0.49 ↓ % | 0.34 ↑ % | 6.03 ↑ % | 1,633.50 Billion Dollars | 23.02 Billion Dollars | 70,828.69 |
| 2 | Ethereum (ETH) | 2,671.17 | -0.46 ↓ % | 2.02 ↑ % | 7.85 ↑ % | 326.06 Billion Dollars | 13.01 Billion Dollars | 2,326.55 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.35 Billion Dollars | 63.22 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 781.16 | 0.38 ↑ % | 2.55 ↑ % | 9.03 ↑ % | 104.02 Billion Dollars | 1.72 Billion Dollars | 680.38 |
| 5 | XRP (XRP) | 1.4252 | -0.24 ↓ % | 1.88 ↑ % | 6.19 ↑ % | 89.62 Billion Dollars | 2.92 Billion Dollars | 1.2414 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.26 Billion Dollars | 11.35 Billion Dollars | 0.8709 |
| 7 | Solana (SOL) | 112.25 | -0.15 ↓ % | 1.85 ↑ % | 12.92 ↑ % | 65.94 Billion Dollars | 3.51 Billion Dollars | 97.77 |
| 8 | TRON (TRX) | 0.3430385024 | -0.13 ↓ % | 0.97 ↑ % | 1.34 ↑ % | 32.57 Billion Dollars | 471.77 Million Dollars | 0.2987807039 |
| 9 | Zcash (ZEC) | 1,527.28 | -0.22 ↓ % | 4.54 ↑ % | 44.30 ↑ % | 25.78 Billion Dollars | 1.43 Billion Dollars | 1,330.23 |
| 10 | Hyperliquid (HYPE) | 93.48 | -0.58 ↓ % | 1.98 ↑ % | 20.30 ↑ % | 23.50 Billion Dollars | 881.11 Million Dollars | 81.42 |
| 11 | Dogecoin (DOGE) | 0.0888246159 | 0.29 ↑ % | 2.12 ↑ % | 7.59 ↑ % | 13.86 Billion Dollars | 1.01 Billion Dollars | 0.0773647304 |
| 12 | Monero (XMR) | 565.08 | -0.07 ↓ % | 4.37 ↑ % | 9.94 ↑ % | 10.63 Billion Dollars | 134.45 Million Dollars | 492.17 |
| 13 | Chainlink (LINK) | 12.69 | -0.11 ↓ % | 3.33 ↑ % | 12.89 ↑ % | 9.50 Billion Dollars | 420.54 Million Dollars | 11.06 |
| 14 | Cardano (ADA) | 0.2308271148 | -0.39 ↓ % | 1.82 ↑ % | 13.41 ↑ % | 8.48 Billion Dollars | 502.32 Million Dollars | 0.2010464929 |
| 15 | UNUS SED LEO (LEO) | 8.922 | -0.16 ↓ % | 0.26 ↑ % | -1.24 ↓ % | 8.21 Billion Dollars | 137.30 Thousand Dollar | 7.771 |
| 16 | Stellar (XLM) | 0.1986683816 | -0.73 ↓ % | 2.35 ↑ % | 11.85 ↑ % | 6.93 Billion Dollars | 209.22 Million Dollars | 0.1730367830 |
| 17 | NEAR Protocol (NEAR) | 4.197 | -1.25 ↓ % | 18.16 ↑ % | 82.75 ↑ % | 5.49 Billion Dollars | 2.18 Billion Dollars | 3.656 |
| 18 | Uniswap (UNI) | 8.737 | -1.18 ↓ % | -0.65 ↓ % | 41.78 ↑ % | 5.42 Billion Dollars | 825.13 Million Dollars | 7.610 |
| 19 | Bitcoin Cash (BCH) | 256.02 | -0.52 ↓ % | 1.59 ↑ % | 15.52 ↑ % | 5.14 Billion Dollars | 187.65 Million Dollars | 222.99 |
| 20 | Avalanche (AVAX) | 11.43 | -2.01 ↓ % | 15.74 ↑ % | 56.24 ↑ % | 5.06 Billion Dollars | 1.41 Billion Dollars | 9.953 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.87 Billion Dollars | 13.94 Million Dollars | 0.8709 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 20.68 Million Dollars | 0.8710 |
| 23 | Litecoin (LTC) | 59.24 | 0.22 ↑ % | 2.62 ↑ % | 9.74 ↑ % | 4.60 Billion Dollars | 314.87 Million Dollars | 51.60 |
| 24 | Canton (CC) | 0.1112156562 | -0.24 ↓ % | 3.16 ↑ % | 16.32 ↑ % | 4.41 Billion Dollars | 13.84 Million Dollars | 0.0968669459 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 787.21 Million Dollars | 0.8707 |
| 26 | Gram (GRAM) | 1.3867 | -0.26 ↓ % | 0.10 ↑ % | 3.18 ↑ % | 3.88 Billion Dollars | 60.91 Million Dollars | 1.2078 |
| 27 | Sui (SUI) | 0.9419 | -0.17 ↓ % | 10.42 ↑ % | 34.28 ↑ % | 3.86 Billion Dollars | 1.21 Billion Dollars | 0.8203 |
| 28 | Hedera (HBAR) | 0.0863106255 | -2.01 ↓ % | 4.21 ↑ % | 14.58 ↑ % | 3.78 Billion Dollars | 232.05 Million Dollars | 0.0751750875 |
| 29 | MemeCore (M) | 1.5378 | 2.49 ↑ % | 1.22 ↑ % | 36.08 ↑ % | 3.50 Billion Dollars | 3.88 Million Dollars | 1.3394 |
| 30 | Shiba Inu (SHIB) | 0.0000055414 | -0.41 ↓ % | 1.20 ↑ % | 7.47 ↑ % | 3.27 Billion Dollars | 77.38 Million Dollars | 0.0000048264 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 608.80 Million Dollars | 0.8710 |
| 32 | Bittensor (TAO) | 267.02 | 0.35 ↑ % | 0.94 ↑ % | 14.86 ↑ % | 3.08 Billion Dollars | 297.57 Million Dollars | 232.57 |
| 33 | Cronos (CRO) | 0.0613783760 | 1.21 ↑ % | 2.70 ↑ % | 6.91 ↑ % | 3.05 Billion Dollars | 8.05 Million Dollars | 0.0534595220 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 26.44 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,375.84 | 0.18 ↑ % | 0.06 ↑ % | 1.04 ↑ % | 2.73 Billion Dollars | 91.55 Million Dollars | 3,811.28 |
| 36 | OKB (OKB) | 119.60 | 0.42 ↑ % | 2.30 ↑ % | 5.16 ↑ % | 2.51 Billion Dollars | 35.14 Million Dollars | 104.17 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 297.22 Million Dollars | 0.8709 |
| 38 | Ethena (ENA) | 0.2183032783 | -0.47 ↓ % | 4.03 ↑ % | 59.49 ↑ % | 2.20 Billion Dollars | 941.74 Million Dollars | 0.1901384442 |
| 39 | Aave (AAVE) | 138.49 | -0.41 ↓ % | -0.99 ↓ % | 11.10 ↑ % | 2.14 Billion Dollars | 261.17 Million Dollars | 120.62 |
| 40 | Ondo (ONDO) | 0.4376418927 | -1.52 ↓ % | 6.23 ↑ % | 27.77 ↑ % | 2.13 Billion Dollars | 225.62 Million Dollars | 0.3811786487 |
| 41 | Mantle (MNT) | 0.6168 | 0.51 ↑ % | -1.10 ↓ % | 10.75 ↑ % | 2.04 Billion Dollars | 35.33 Million Dollars | 0.5373 |
| 42 | Aster (ASTER) | 0.7462 | -0.08 ↓ % | -1.82 ↓ % | 8.05 ↑ % | 2.02 Billion Dollars | 110.29 Million Dollars | 0.6500 |
| 43 | Pump.fun (PUMP) | 0.0042776566 | -1.47 ↓ % | 3.45 ↑ % | 22.37 ↑ % | 2.00 Billion Dollars | 158.58 Million Dollars | 0.0037257662 |
| 44 | Polkadot (DOT) | 1.1461 | -0.31 ↓ % | 2.80 ↑ % | 13.68 ↑ % | 1.95 Billion Dollars | 193.14 Million Dollars | 0.9982 |
| 45 | PAX Gold (PAXG) | 4,366.80 | 0.17 ↑ % | 0.05 ↑ % | 0.74 ↑ % | 1.90 Billion Dollars | 78.34 Million Dollars | 3,803.40 |
| 46 | World Liberty Financial (WLFI) | 0.0582706865 | -0.03 ↓ % | 0.10 ↑ % | 2.53 ↑ % | 1.85 Billion Dollars | 39.15 Million Dollars | 0.0507527773 |
| 47 | Pepe (PEPE) | 0.0000040575 | -0.28 ↓ % | 0.54 ↑ % | 20.61 ↑ % | 1.68 Billion Dollars | 318.38 Million Dollars | 0.0000035340 |
| 48 | Sky (SKY) | 0.0710389383 | 0.33 ↑ % | 2.32 ↑ % | 14.54 ↑ % | 1.66 Billion Dollars | 21.83 Million Dollars | 0.0618737076 |
| 49 | Internet Computer (ICP) | 2.902 | -0.34 ↓ % | 2.67 ↑ % | 5.02 ↑ % | 1.62 Billion Dollars | 72.27 Million Dollars | 2.527 |
| 50 | Worldcoin (WLD) | 0.4383903681 | -1.42 ↓ % | 2.06 ↑ % | 15.55 ↑ % | 1.60 Billion Dollars | 225.18 Million Dollars | 0.3818305580 |
| 51 | USDD (USDD) | 0.9993 | -0.14 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 5.78 Million Dollars | 0.8703 |
| 52 | Venice Token (VVV) | 30.74 | 4.06 ↑ % | 16.71 ↑ % | 44.41 ↑ % | 1.49 Billion Dollars | 103.30 Million Dollars | 26.78 |
| 53 | Arbitrum (ARB) | 0.2178198566 | -1.14 ↓ % | 6.11 ↑ % | 62.01 ↑ % | 1.48 Billion Dollars | 466.63 Million Dollars | 0.1897173922 |
| 54 | Morpho (MORPHO) | 2.744 | 0.77 ↑ % | 4.34 ↑ % | 27.73 ↑ % | 1.45 Billion Dollars | 39.77 Million Dollars | 2.390 |
| 55 | Bitget Token (BGB) | 2.027 | 0.16 ↑ % | 0.62 ↑ % | 5.33 ↑ % | 1.41 Billion Dollars | 10.95 Million Dollars | 1.7652 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 124.12 Million Dollars | 0.8708 |
| 57 | Ethereum Classic (ETC) | 8.555 | -1.03 ↓ % | 0.67 ↑ % | 14.01 ↑ % | 1.35 Billion Dollars | 48.60 Million Dollars | 7.452 |
| 58 | Lighter (LIT) | 4.827 | -0.97 ↓ % | 0.93 ↑ % | 15.64 ↑ % | 1.21 Billion Dollars | 68.51 Million Dollars | 4.204 |
| 59 | POL (prev. MATIC) (POL) | 0.1087666007 | -0.02 ↓ % | 3.79 ↑ % | 13.42 ↑ % | 1.17 Billion Dollars | 154.44 Million Dollars | 0.0947338602 |
| 60 | GateToken (GT) | 10.62 | 1.23 ↑ % | 2.20 ↑ % | 16.67 ↑ % | 1.13 Billion Dollars | 3.70 Million Dollars | 9.249 |
| 61 | Kaspa (KAS) | 0.0397743109 | -0.81 ↓ % | 2.06 ↑ % | 17.74 ↑ % | 1.10 Billion Dollars | 18.11 Million Dollars | 0.0346427487 |
| 62 | Jupiter (JUP) | 0.3147317118 | 3.20 ↑ % | 12.31 ↑ % | 35.79 ↑ % | 1.04 Billion Dollars | 73.90 Million Dollars | 0.2741259705 |
| 63 | Algorand (ALGO) | 0.1097533847 | -0.14 ↓ % | 1.62 ↑ % | 12.61 ↑ % | 992.45 Million Dollars | 126.49 Million Dollars | 0.0955933323 |
| 64 | KuCoin Token (KCS) | 7.181 | -0.54 ↓ % | -0.47 ↓ % | 5.02 ↑ % | 984.92 Million Dollars | 40.21 Million Dollars | 6.255 |
| 65 | Pi (PI) | 0.0864242688 | 0.17 ↑ % | 2.63 ↑ % | -11.13 ↓ % | 971.67 Million Dollars | 4.55 Million Dollars | 0.0752740689 |
| 66 | PancakeSwap (CAKE) | 2.584 | 0.79 ↑ % | 7.18 ↑ % | 14.39 ↑ % | 964.62 Million Dollars | 146.91 Million Dollars | 2.251 |
| 67 | Cosmos (ATOM) | 1.7610 | -1.08 ↓ % | 1.70 ↑ % | 10.89 ↑ % | 935.96 Million Dollars | 38.91 Million Dollars | 1.5338 |
| 68 | JUST (JST) | 0.1133294807 | -0.02 ↓ % | -2.37 ↓ % | -0.50 ↓ % | 928.03 Million Dollars | 44.52 Million Dollars | 0.0987080511 |
| 69 | Render (RENDER) | 1.7109 | -3.04 ↓ % | 8.59 ↑ % | 24.86 ↑ % | 887.57 Million Dollars | 89.04 Million Dollars | 1.4902 |
| 70 | Filecoin (FIL) | 0.9552 | -0.46 ↓ % | -0.40 ↓ % | -3.19 ↓ % | 793.45 Million Dollars | 168.20 Million Dollars | 0.8320 |
| 71 | Quant (QNT) | 64.92 | 0.19 ↑ % | -1.10 ↓ % | 3.54 ↑ % | 783.80 Million Dollars | 6.92 Million Dollars | 56.55 |
| 72 | Injective (INJ) | 7.764 | 0.12 ↑ % | -3.45 ↓ % | 30.23 ↑ % | 776.15 Million Dollars | 163.41 Million Dollars | 6.762 |
| 73 | Dash (DASH) | 57.19 | -1.94 ↓ % | -1.36 ↓ % | 8.32 ↑ % | 734.44 Million Dollars | 121.97 Million Dollars | 49.81 |
| 74 | VeChain (VET) | 0.0084172874 | -1.31 ↓ % | -2.24 ↓ % | 8.99 ↑ % | 723.76 Million Dollars | 19.31 Million Dollars | 0.0073313142 |
| 75 | ether.fi (ETHFI) | 0.7446 | 0.30 ↑ % | -0.54 ↓ % | 16.54 ↑ % | 718.75 Million Dollars | 58.31 Million Dollars | 0.6485 |
| 76 | Aerodrome Finance (AERO) | 0.6738 | -0.04 ↓ % | 1.92 ↑ % | 20.46 ↑ % | 668.89 Million Dollars | 46.15 Million Dollars | 0.5869 |
| 77 | Stable (STABLE) | 0.0249989438 | 0.72 ↑ % | 2.59 ↑ % | -10.47 ↓ % | 662.58 Million Dollars | 11.66 Million Dollars | 0.0217736551 |
| 78 | Aptos (APT) | 0.7430 | -1.75 ↓ % | 2.24 ↑ % | 26.78 ↑ % | 646.81 Million Dollars | 120.68 Million Dollars | 0.6471 |
| 79 | XDC Network (XDC) | 0.0281508951 | -0.12 ↓ % | -0.50 ↓ % | 1.62 ↑ % | 604.60 Million Dollars | 7.45 Million Dollars | 0.0245189511 |
| 80 | Stacks (STX) | 0.3283828715 | -1.70 ↓ % | 2.65 ↑ % | 23.51 ↑ % | 595.89 Million Dollars | 48.15 Million Dollars | 0.2860158985 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.095 | -0.90 ↓ % | 0.73 ↑ % | 7.75 ↑ % | 590.59 Million Dollars | 296.28 Million Dollars | 1.8250 |
| 82 | Flare (FLR) | 0.0065784398 | -0.67 ↓ % | -0.15 ↓ % | 2.63 ↑ % | 571.40 Million Dollars | 2.76 Million Dollars | 0.0057297092 |
| 83 | Curve DAO Token (CRV) | 0.3525621743 | -3.05 ↓ % | 4.26 ↑ % | 1.80 ↑ % | 550.05 Million Dollars | 67.00 Million Dollars | 0.3070756603 |
| 84 | Nexo (NEXO) | 0.8356 | 0.43 ↑ % | -1.32 ↓ % | 1.69 ↑ % | 539.93 Million Dollars | 5.64 Million Dollars | 0.7278 |
| 85 | Pieverse (PIEVERSE) | 1.7197 | -2.31 ↓ % | 6.84 ↑ % | 47.48 ↑ % | 507.90 Million Dollars | 95.74 Million Dollars | 1.4978 |
| 86 | Pudgy Penguins (PENGU) | 0.0080643755 | 0.37 ↑ % | 2.37 ↑ % | 15.16 ↑ % | 506.93 Million Dollars | 139.25 Million Dollars | 0.0070239339 |
| 87 | 币安人生 (币安人生) | 0.5042 | -0.30 ↓ % | -1.60 ↓ % | 6.65 ↑ % | 504.21 Million Dollars | 2.37 Million Dollars | 0.4391612805 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.35 Million Dollars | 14.45 Million Dollars | 0.8707 |
| 89 | Pyth Network (PYTH) | 0.0620240349 | -1.11 ↓ % | 1.19 ↑ % | 9.86 ↑ % | 488.44 Million Dollars | 22.21 Million Dollars | 0.0540218800 |
| 90 | Pendle (PENDLE) | 2.732 | -1.35 ↓ % | 3.02 ↑ % | 29.62 ↑ % | 474.30 Million Dollars | 46.36 Million Dollars | 2.380 |
| 91 | Raydium (RAY) | 1.7013 | -1.19 ↓ % | -0.63 ↓ % | 23.58 ↑ % | 458.89 Million Dollars | 62.02 Million Dollars | 1.4818 |
| 92 | EURC (EURC) | 1.1486 | 0.01 ↑ % | -0.11 ↓ % | -0.90 ↓ % | 453.19 Million Dollars | 35.12 Million Dollars | 1.0004 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6852 | -0.79 ↓ % | 2.05 ↑ % | 12.85 ↑ % | 451.55 Million Dollars | 87.35 Million Dollars | 0.5968 |
| 94 | SPX6900 (SPX) | 0.4834014762 | 1.74 ↑ % | -0.42 ↓ % | -0.61 ↓ % | 450.04 Million Dollars | 11.68 Million Dollars | 0.4210344679 |
| 95 | LayerZero (ZRO) | 1.1768 | -0.46 ↓ % | 6.11 ↑ % | 17.00 ↑ % | 442.71 Million Dollars | 55.82 Million Dollars | 1.0250 |
| 96 | Falcon Finance (FF) | 0.1357783864 | -0.83 ↓ % | 5.95 ↑ % | -4.58 ↓ % | 426.34 Million Dollars | 79.31 Million Dollars | 0.1182606663 |
| 97 | Sei (SEI) | 0.0554339265 | 1.00 ↑ % | 12.62 ↑ % | 24.39 ↑ % | 420.18 Million Dollars | 92.55 Million Dollars | 0.0482820076 |
| 98 | 0.1797340302 | 1.05 ↑ % | 2.88 ↑ % | 7.23 ↑ % | 415.46 Million Dollars | 187.99 Million Dollars | 0.1565452848 | |
| 99 | Pons (PONS) | 0.5955 | -1.69 ↓ % | -0.54 ↓ % | 17.18 ↑ % | 408.28 Million Dollars | 63.16 Million Dollars | 0.5186 |
| 100 | Midnight (NIGHT) | 0.0240747834 | -0.58 ↓ % | -2.26 ↓ % | 20.76 ↑ % | 399.82 Million Dollars | 12.92 Million Dollars | 0.0209687270 |
