Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,699.29 | 0.06 ↑ % | -0.16 ↓ % | -0.69 ↓ % | 1,580.11 Billion Dollars | 31.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,472.99 | 0.08 ↑ % | -0.21 ↓ % | -0.89 ↓ % | 298.44 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.34 Billion Dollars | 70.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.81 | 0.02 ↑ % | -1.24 ↓ % | -2.93 ↓ % | 91.86 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3735 | -0.14 ↓ % | -1.88 ↓ % | -8.78 ↓ % | 86.18 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.67 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.18 | -0.33 ↓ % | -3.10 ↓ % | 6.67 ↑ % | 60.37 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329682706 | -0.08 ↓ % | -2.14 ↓ % | -3.08 ↓ % | 31.61 Billion Dollars | 638.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.17 | 0.81 ↑ % | -1.77 ↓ % | 3.86 ↑ % | 20.68 Billion Dollars | 979.23 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 841.47 | 1.21 ↑ % | -2.97 ↓ % | -0.39 ↓ % | 14.18 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0830082598 | -0.04 ↓ % | -2.76 ↓ % | -9.57 ↓ % | 12.93 Billion Dollars | 807.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.13 | 2.02 ↑ % | 1.78 ↑ % | 23.29 ↑ % | 9.80 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.640 | 0.03 ↑ % | 0.66 ↑ % | 3.31 ↑ % | 8.87 Billion Dollars | 199.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.36 | 0.64 ↑ % | -1.93 ↓ % | -2.38 ↓ % | 8.50 Billion Dollars | 366.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1963603910 | 0.06 ↑ % | -3.56 ↓ % | -12.00 ↓ % | 7.21 Billion Dollars | 420.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1761096744 | 0.09 ↑ % | -2.20 ↓ % | -10.67 ↓ % | 6.11 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.18 | -0.06 ↓ % | -2.39 ↓ % | -10.79 ↓ % | 4.94 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1171660506 | -0.05 ↓ % | -1.03 ↓ % | -7.63 ↓ % | 4.62 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.49 | -0.01 ↓ % | -3.10 ↓ % | -7.91 ↓ % | 3.76 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3385 | -0.25 ↓ % | -2.27 ↓ % | -9.46 ↓ % | 3.72 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.34 Billion Dollars | 715.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735207863 | -0.61 ↓ % | -2.09 ↓ % | -7.99 ↓ % | 3.22 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.168 | -0.16 ↓ % | 0.21 ↑ % | 18.56 ↑ % | 3.22 Billion Dollars | 573.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.212 | -0.21 ↓ % | -2.68 ↓ % | -4.73 ↓ % | 3.11 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050363 | -0.29 ↓ % | -2.29 ↓ % | -7.78 ↓ % | 2.97 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7216 | -0.42 ↓ % | -3.47 ↓ % | -13.22 ↓ % | 2.94 Billion Dollars | 551.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,423.63 | -0.05 ↓ % | -0.73 ↓ % | -4.89 ↓ % | 2.71 Billion Dollars | 395.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0555485470 | 0.10 ↑ % | -7.45 ↓ % | -10.56 ↓ % | 2.70 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.73 | -0.21 ↓ % | -3.89 ↓ % | -5.76 ↓ % | 2.57 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0771 | -0.37 ↓ % | -0.77 ↓ % | -4.22 ↓ % | 2.44 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8689 | 0.22 ↑ % | -0.67 ↓ % | -7.20 ↓ % | 2.44 Billion Dollars | 253.02 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.61 | -0.43 ↓ % | -2.39 ↓ % | -2.90 ↓ % | 2.34 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.21 | -0.11 ↓ % | -1.49 ↓ % | -8.38 ↓ % | 1.92 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,431.70 | -0.08 ↓ % | -0.79 ↓ % | -4.94 ↓ % | 1.91 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6967 | 0.19 ↑ % | -0.48 ↓ % | 1.27 ↑ % | 1.88 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5674 | -0.70 ↓ % | 6.49 ↑ % | 6.21 ↑ % | 1.87 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575157230 | -0.49 ↓ % | -0.56 ↓ % | -1.27 ↓ % | 1.83 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043536531 | 0.33 ↑ % | -10.28 ↓ % | -10.83 ↓ % | 1.73 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3448799792 | -0.53 ↓ % | -4.19 ↓ % | -9.32 ↓ % | 1.68 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686078986 | 0.15 ↑ % | -2.79 ↓ % | -1.52 ↓ % | 1.61 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1528659035 | 1.28 ↑ % | -3.92 ↓ % | -5.76 ↓ % | 1.50 Billion Dollars | 539.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0007 | -0.05 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 1.50 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035554 | -1.34 ↓ % | -3.64 ↓ % | -14.05 ↓ % | 1.47 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8262 | -0.52 ↓ % | -3.11 ↓ % | -9.71 ↓ % | 1.41 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.662 | 1.52 ↑ % | 6.93 ↑ % | -1.04 ↓ % | 1.38 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9402 | 1.63 ↑ % | -0.53 ↓ % | 0.20 ↑ % | 1.35 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.384 | -0.76 ↓ % | -2.86 ↓ % | -1.69 ↓ % | 1.33 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579734375 | -0.40 ↓ % | -5.46 ↓ % | -11.94 ↓ % | 1.30 Billion Dollars | 172.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.27 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.265 | 0.02 ↑ % | -2.38 ↓ % | -7.21 ↓ % | 1.15 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0904953787 | -0.04 ↓ % | -1.14 ↓ % | 1.10 ↑ % | 1.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.054 | -0.66 ↓ % | 0.67 ↑ % | -4.63 ↓ % | 967.56 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893858752 | 2.64 ↑ % | -13.10 ↓ % | -22.46 ↓ % | 956.96 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.670 | 1.00 ↑ % | 2.84 ↑ % | 8.32 ↑ % | 917.53 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.947 | 0.76 ↑ % | -2.60 ↓ % | -1.83 ↓ % | 847.21 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.03 | -0.19 ↓ % | 1.44 ↑ % | -1.40 ↓ % | 817.09 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0966416707 | 0.03 ↑ % | 1.40 ↑ % | -4.69 ↓ % | 791.37 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4699 | -0.42 ↓ % | -1.20 ↓ % | -6.25 ↓ % | 775.84 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852928144 | 0.44 ↑ % | -2.20 ↓ % | -8.84 ↓ % | 770.85 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271494156 | 0.38 ↑ % | -2.93 ↓ % | -7.58 ↓ % | 751.31 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.34 | -0.17 ↓ % | -0.87 ↓ % | -5.36 ↓ % | 740.54 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4123 | -0.20 ↓ % | -3.21 ↓ % | -7.79 ↓ % | 732.68 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0273514709 | -0.33 ↓ % | 2.77 ↑ % | -6.12 ↓ % | 708.42 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2125546763 | 0.41 ↑ % | -3.71 ↓ % | -0.21 ↓ % | 705.75 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.404 | -0.93 ↓ % | -5.08 ↓ % | -3.88 ↓ % | 603.21 Million Dollars | 403.96 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8545 | -0.17 ↓ % | -0.66 ↓ % | 4.31 ↑ % | 594.87 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067956457 | -0.40 ↓ % | -3.14 ↓ % | 19.72 ↑ % | 584.32 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277751643 | -0.06 ↓ % | 1.22 ↑ % | -7.71 ↓ % | 583.91 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0871629131 | 0.70 ↑ % | -1.89 ↓ % | -12.69 ↓ % | 582.08 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064717366 | 1.43 ↑ % | 0.77 ↑ % | -9.07 ↓ % | 563.76 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.91 | -0.41 ↓ % | 5.08 ↑ % | 4.02 ↑ % | 563.06 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6694 | -0.66 ↓ % | -2.21 ↓ % | -12.28 ↓ % | 556.79 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086848160 | -0.76 ↓ % | -5.65 ↓ % | -9.68 ↓ % | 545.93 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8387 | -0.20 ↓ % | -2.14 ↓ % | 1.13 ↑ % | 541.91 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5398 | -0.18 ↓ % | -1.60 ↓ % | -15.14 ↓ % | 521.10 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.977 | -0.28 ↓ % | -5.88 ↓ % | -13.37 ↓ % | 497.59 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5343 | -1.30 ↓ % | -4.52 ↓ % | 13.39 ↑ % | 497.43 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.54 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3143250459 | 3.65 ↑ % | 2.91 ↑ % | -4.93 ↓ % | 487.07 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4736485149 | -0.87 ↓ % | -4.68 ↓ % | -7.97 ↓ % | 473.65 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4775663459 | -0.28 ↓ % | -3.62 ↓ % | -8.74 ↓ % | 469.29 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1606 | -0.03 ↓ % | 0.29 ↑ % | -0.63 ↓ % | 457.92 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.21 ↓ % | -3.69 ↓ % | -17.98 ↓ % | 447.23 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5210 | -0.40 ↓ % | -4.09 ↓ % | -15.57 ↓ % | 447.17 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2450169788 | -1.23 ↓ % | -0.69 ↓ % | 4.16 ↑ % | 444.61 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0358 | -0.80 ↓ % | -3.17 ↓ % | -11.72 ↓ % | 387.22 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0470869265 | -0.75 ↓ % | -3.66 ↓ % | -7.41 ↓ % | 370.81 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 93 | 0.1506013006 | -0.36 ↓ % | -2.37 ↓ % | -15.28 ↓ % | 340.59 Million Dollars | 125.73 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 335.06 Million Dollars | 226.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440191077 | -0.68 ↓ % | -3.73 ↓ % | -8.09 ↓ % | 328.38 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.84 | 0.44 ↑ % | -6.17 ↓ % | -6.78 ↓ % | 318.00 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165171949 | 0.21 ↑ % | -1.66 ↓ % | -6.11 ↓ % | 317.50 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0266582970 | 0.43 ↑ % | -3.73 ↓ % | -11.30 ↓ % | 315.24 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.31 | 0.04 ↑ % | 0.08 ↑ % | -4.72 ↓ % | 312.29 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0181026874 | 0.04 ↑ % | -5.50 ↓ % | -7.14 ↓ % | 300.64 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
