Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,488.58 | -0.07 ↓ % | -1.49 ↓ % | -1.20 ↓ % | 1,618.05 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.79 | -0.02 ↓ % | -1.52 ↓ % | -2.79 ↓ % | 288.63 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 182.40 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.81 | -0.13 ↓ % | -1.97 ↓ % | 1.60 ↑ % | 96.24 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2753 | -0.24 ↓ % | -3.43 ↓ % | -2.10 ↓ % | 80.51 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.64 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.33 | -0.25 ↓ % | -2.78 ↓ % | -3.09 ↓ % | 59.76 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296360829 | 0.03 ↑ % | 0.07 ↑ % | -1.77 ↓ % | 31.32 Billion Dollars | 317.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,148.72 | -0.38 ↓ % | -5.70 ↓ % | -2.26 ↓ % | 19.45 Billion Dollars | 846.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.24 | -0.06 ↓ % | -3.63 ↓ % | -5.64 ↓ % | 19.09 Billion Dollars | 839.67 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771989652 | -0.31 ↓ % | -3.67 ↓ % | -3.61 ↓ % | 13.29 Billion Dollars | 533.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.61 | -0.31 ↓ % | -4.05 ↓ % | 6.36 ↑ % | 11.04 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.55 | -0.38 ↓ % | -4.45 ↓ % | -5.35 ↓ % | 8.64 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 8.31 Billion Dollars | 148.65 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2075683687 | 0.04 ↑ % | -4.00 ↓ % | -6.72 ↓ % | 7.64 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1692293892 | -0.48 ↓ % | -4.21 ↓ % | -5.43 ↓ % | 5.96 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.458 | -0.86 ↓ % | -9.61 ↓ % | -13.38 ↓ % | 5.84 Billion Dollars | 839.17 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.69 | -0.50 ↓ % | -4.12 ↓ % | -0.07 ↓ % | 5.52 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.10 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.18 | -0.29 ↓ % | -5.16 ↓ % | -5.20 ↓ % | 4.37 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.831 | 0.24 ↑ % | -4.91 ↓ % | -6.70 ↓ % | 4.27 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023129636 | -0.65 ↓ % | -0.32 ↓ % | -0.67 ↓ % | 4.08 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.858 | -0.33 ↓ % | -3.99 ↓ % | -11.27 ↓ % | 3.93 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.93 Billion Dollars | 658.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9423 | -0.24 ↓ % | -4.95 ↓ % | -5.61 ↓ % | 3.88 Billion Dollars | 366.48 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2455 | 0.29 ↑ % | -5.48 ↓ % | -7.38 ↓ % | 3.53 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763774171 | -0.25 ↓ % | -3.62 ↓ % | -8.43 ↓ % | 3.39 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 329.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.02 | -0.05 ↓ % | -0.84 ↓ % | -4.00 ↓ % | 2.91 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.42 | -0.46 ↓ % | -4.64 ↓ % | -9.27 ↓ % | 2.89 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048864 | -0.39 ↓ % | -4.06 ↓ % | -3.23 ↓ % | 2.88 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0546838006 | -0.04 ↓ % | -4.24 ↓ % | -5.27 ↓ % | 2.77 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1887066247 | -0.53 ↓ % | -5.44 ↓ % | -4.22 ↓ % | 2.53 Billion Dollars | 586.03 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.47 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0475 | -1.55 ↓ % | 17.71 ↑ % | 31.29 ↑ % | 2.40 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.78 | 0.16 ↑ % | -3.18 ↓ % | -7.31 ↓ % | 2.28 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 140.10 | -0.39 ↓ % | -5.40 ↓ % | -9.80 ↓ % | 2.16 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 178.41 | -0.21 ↓ % | -2.88 ↓ % | -12.72 ↓ % | 2.15 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4060680450 | -0.24 ↓ % | -6.54 ↓ % | -10.37 ↓ % | 1.98 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041915844 | 0.26 ↑ % | -8.52 ↓ % | -9.27 ↓ % | 1.93 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6903 | -0.54 ↓ % | -1.99 ↓ % | -2.55 ↓ % | 1.87 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.0559 | -0.31 ↓ % | -11.19 ↓ % | -7.89 ↓ % | 1.80 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043617 | -0.39 ↓ % | -12.42 ↓ % | 9.50 ↑ % | 1.80 Billion Dollars | 633.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4660556176 | -0.17 ↓ % | -13.73 ↓ % | -9.72 ↓ % | 1.78 Billion Dollars | 511.18 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 3,996.86 | -0.06 ↓ % | -0.89 ↓ % | -3.80 ↓ % | 1.77 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5111 | -0.21 ↓ % | -4.49 ↓ % | -5.42 ↓ % | 1.69 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0529669527 | -0.15 ↓ % | -1.31 ↓ % | -6.94 ↓ % | 1.68 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693614955 | -0.31 ↓ % | -3.93 ↓ % | -2.49 ↓ % | 1.62 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 1.61 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.667 | -0.39 ↓ % | -3.40 ↓ % | -10.80 ↓ % | 1.49 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8891 | 0.02 ↑ % | -0.44 ↓ % | -0.64 ↓ % | 1.32 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.614 | -0.10 ↓ % | -3.27 ↓ % | -3.23 ↓ % | 1.21 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.18 | -0.24 ↓ % | -8.11 ↓ % | 3.81 ↑ % | 1.18 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1686520100 | 0.13 ↑ % | -6.80 ↓ % | -9.93 ↓ % | 1.16 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.163 | -0.24 ↓ % | -4.94 ↓ % | -9.01 ↓ % | 1.16 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1409502332 | 0.01 ↑ % | 0.62 ↑ % | 5.76 ↑ % | 1.13 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.874 | -0.68 ↓ % | -1.87 ↓ % | -3.90 ↓ % | 1.03 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.301 | 0.03 ↑ % | -0.92 ↓ % | -1.87 ↓ % | 1.02 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356473337 | -0.11 ↓ % | -4.90 ↓ % | 1.27 ↑ % | 990.03 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2911581772 | -0.69 ↓ % | -5.64 ↓ % | -3.24 ↓ % | 966.46 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0889067971 | 0.02 ↑ % | -3.07 ↓ % | -5.25 ↓ % | 945.74 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1042107263 | -0.21 ↓ % | -3.02 ↓ % | -7.89 ↓ % | 945.61 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6452 | -0.09 ↓ % | -7.63 ↓ % | -4.75 ↓ % | 884.49 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6926 | -0.39 ↓ % | -4.27 ↓ % | -11.09 ↓ % | 878.06 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0774596238 | 0.00 ↑ % | -2.33 ↓ % | -2.94 ↓ % | 874.76 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7065 | -0.79 ↓ % | -10.26 ↓ % | -21.10 ↓ % | 796.00 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9381 | -0.28 ↓ % | -5.29 ↓ % | -17.23 ↓ % | 786.58 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.075 | -0.02 ↓ % | -9.08 ↓ % | -4.41 ↓ % | 768.85 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.651 | -0.64 ↓ % | -4.91 ↓ % | -12.63 ↓ % | 764.90 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335545801 | 1.36 ↑ % | -3.10 ↓ % | -0.17 ↓ % | 720.88 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6922 | -0.13 ↓ % | -5.94 ↓ % | -13.03 ↓ % | 685.34 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.082 | -0.34 ↓ % | -4.32 ↓ % | -3.88 ↓ % | 661.44 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.20 | 0.30 ↑ % | -3.68 ↓ % | 3.76 ↑ % | 659.25 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7151 | -0.21 ↓ % | -7.06 ↓ % | -13.48 ↓ % | 631.77 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0376274124 | -0.13 ↓ % | -2.43 ↓ % | -13.13 ↓ % | 624.89 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6306 | -0.06 ↓ % | -3.31 ↓ % | -7.94 ↓ % | 608.77 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070105484 | -0.23 ↓ % | -4.09 ↓ % | 1.59 ↑ % | 602.80 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3508280457 | -0.32 ↓ % | -3.16 ↓ % | 2.84 ↑ % | 554.16 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3037562077 | -0.73 ↓ % | -4.99 ↓ % | -20.38 ↓ % | 551.20 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0696036313 | -0.32 ↓ % | -2.83 ↓ % | -17.27 ↓ % | 548.13 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5369 | -0.90 ↓ % | -2.56 ↓ % | -21.68 ↓ % | 528.85 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060161735 | -0.07 ↓ % | -3.66 ↓ % | -8.03 ↓ % | 526.90 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7928 | -1.58 ↓ % | -1.20 ↓ % | -1.87 ↓ % | 512.26 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.84 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4895972620 | -0.84 ↓ % | -3.65 ↓ % | 2.91 ↑ % | 489.60 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0268535273 | 1.33 ↑ % | 4.05 ↑ % | 3.51 ↑ % | 483.36 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7754 | -1.02 ↓ % | -4.57 ↓ % | -2.81 ↓ % | 479.29 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076202649 | -0.05 ↓ % | -5.22 ↓ % | 1.11 ↑ % | 479.01 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6764 | -0.38 ↓ % | -5.60 ↓ % | -6.89 ↓ % | 472.52 Million Dollars | 263.79 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1196 | -0.05 ↓ % | 0.01 ↑ % | -0.37 ↓ % | 453.15 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544436057 | -0.28 ↓ % | -5.98 ↓ % | -14.29 ↓ % | 419.20 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 95 | 0.1744544162 | -0.77 ↓ % | -6.61 ↓ % | -9.92 ↓ % | 415.04 Million Dollars | 185.34 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6273 | -0.61 ↓ % | -5.11 ↓ % | -5.70 ↓ % | 413.43 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0477596523 | -2.10 ↓ % | -7.71 ↓ % | -33.06 ↓ % | 362.56 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003696 | -0.37 ↓ % | -1.35 ↓ % | 4.21 ↑ % | 356.78 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.22 | 0.16 ↑ % | -2.43 ↓ % | -6.50 ↓ % | 346.12 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9900 | -0.10 ↓ % | -4.26 ↓ % | -5.64 ↓ % | 345.98 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
