Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,764.46 | -0.70 ↓ % | -3.73 ↓ % | -9.11 ↓ % | 1,382.96 Billion Dollars | 43.27 Billion Dollars | 62,237.75 |
| 2 | Ethereum (ETH) | 1,937.29 | -1.30 ↓ % | -3.12 ↓ % | -12.99 ↓ % | 236.77 Billion Dollars | 15.00 Billion Dollars | 1,753.41 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 175.57 Billion Dollars | 74.92 Billion Dollars | 0.9043 |
| 4 | BNB (BNB) | 634.55 | -1.01 ↓ % | -2.59 ↓ % | -8.85 ↓ % | 83.45 Billion Dollars | 1.39 Billion Dollars | 574.32 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 69.23 Billion Dollars | 16.49 Billion Dollars | 0.9049 |
| 6 | XRP (XRP) | 1.0279 | -0.27 ↓ % | 0.82 ↑ % | -13.37 ↓ % | 65.29 Billion Dollars | 2.44 Billion Dollars | 0.9303 |
| 7 | Solana (SOL) | 79.99 | -1.66 ↓ % | -0.99 ↓ % | -11.90 ↓ % | 47.32 Billion Dollars | 3.36 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.3126153891 | -0.22 ↓ % | -0.87 ↓ % | -1.65 ↓ % | 29.71 Billion Dollars | 433.99 Million Dollars | 0.2829438120 |
| 9 | Hyperliquid (HYPE) | 73.05 | -1.31 ↓ % | 3.30 ↑ % | -7.27 ↓ % | 18.47 Billion Dollars | 1.11 Billion Dollars | 66.12 |
| 10 | Zcash (ZEC) | 945.55 | -1.75 ↓ % | -2.03 ↓ % | -30.76 ↓ % | 16.04 Billion Dollars | 1.13 Billion Dollars | 855.80 |
| 11 | Dogecoin (DOGE) | 0.0651450772 | -1.33 ↓ % | 0.68 ↑ % | -10.35 ↓ % | 10.21 Billion Dollars | 685.77 Million Dollars | 0.0589618973 |
| 12 | Monero (XMR) | 534.84 | -0.10 ↓ % | -1.94 ↓ % | -13.83 ↓ % | 10.07 Billion Dollars | 181.71 Million Dollars | 484.07 |
| 13 | UNUS SED LEO (LEO) | 9.261 | 0.01 ↑ % | -0.05 ↓ % | -0.67 ↓ % | 8.52 Billion Dollars | 406.91 Thousand Dollar | 8.382 |
| 14 | Chainlink (LINK) | 9.939 | -1.29 ↓ % | 0.99 ↑ % | -9.08 ↓ % | 7.44 Billion Dollars | 311.85 Million Dollars | 8.995 |
| 15 | Cardano (ADA) | 0.1714932632 | -1.21 ↓ % | 1.89 ↑ % | -8.58 ↓ % | 6.31 Billion Dollars | 302.30 Million Dollars | 0.1552161516 |
| 16 | Stellar (XLM) | 0.1486888257 | -0.76 ↓ % | 4.04 ↑ % | -3.74 ↓ % | 5.26 Billion Dollars | 196.08 Million Dollars | 0.1345761745 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.90 Billion Dollars | 33.35 Million Dollars | 0.9045 |
| 18 | NEAR Protocol (NEAR) | 3.517 | -1.50 ↓ % | 3.98 ↑ % | -6.89 ↓ % | 4.61 Billion Dollars | 689.78 Million Dollars | 3.183 |
| 19 | Bitcoin Cash (BCH) | 224.78 | -0.87 ↓ % | 0.28 ↑ % | -15.99 ↓ % | 4.52 Billion Dollars | 128.59 Million Dollars | 203.45 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.46 Billion Dollars | 14.83 Million Dollars | 0.9049 |
| 21 | Litecoin (LTC) | 49.34 | -0.82 ↓ % | 1.51 ↑ % | -6.75 ↓ % | 3.84 Billion Dollars | 237.89 Million Dollars | 44.66 |
| 22 | Avalanche (AVAX) | 8.450 | -1.07 ↓ % | 1.68 ↑ % | 0.39 ↑ % | 3.77 Billion Dollars | 275.03 Million Dollars | 7.648 |
| 23 | Uniswap (UNI) | 5.855 | -1.01 ↓ % | -2.21 ↓ % | -16.28 ↓ % | 3.65 Billion Dollars | 555.75 Million Dollars | 5.299 |
| 24 | Canton (CC) | 0.0877852009 | -0.86 ↓ % | 0.80 ↑ % | -8.91 ↓ % | 3.52 Billion Dollars | 21.63 Million Dollars | 0.0794531563 |
| 25 | Sui (SUI) | 0.8122 | -0.97 ↓ % | 3.36 ↑ % | -7.24 ↓ % | 3.36 Billion Dollars | 381.12 Million Dollars | 0.7351 |
| 26 | Gram (GRAM) | 1.1250 | -0.58 ↓ % | -9.91 ↓ % | 2.07 ↑ % | 3.21 Billion Dollars | 164.76 Million Dollars | 1.0182 |
| 27 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 3.10 Billion Dollars | 1.44 Billion Dollars | 0.9035 |
| 28 | Tether Gold (XAUt) | 3,873.75 | 0.01 ↑ % | 0.52 ↑ % | -3.99 ↓ % | 2.90 Billion Dollars | 392.48 Million Dollars | 3,506.08 |
| 29 | Hedera (HBAR) | 0.0633193164 | -0.85 ↓ % | -0.58 ↓ % | -7.77 ↓ % | 2.81 Billion Dollars | 75.86 Million Dollars | 0.0573094268 |
| 30 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 185.60 Million Dollars | 0.9050 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 492.65 Million Dollars | 0.9052 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.56 Billion Dollars | 40.48 Million Dollars | 0.9048 |
| 33 | Shiba Inu (SHIB) | 0.0000042988 | -0.78 ↓ % | 1.18 ↑ % | -6.06 ↓ % | 2.53 Billion Dollars | 57.63 Million Dollars | 0.0000038908 |
| 34 | Bittensor (TAO) | 214.55 | -0.25 ↓ % | 3.94 ↑ % | -4.50 ↓ % | 2.52 Billion Dollars | 149.80 Million Dollars | 194.18 |
| 35 | Cronos (CRO) | 0.0476238812 | -1.06 ↓ % | 0.55 ↑ % | -5.41 ↓ % | 2.42 Billion Dollars | 6.41 Million Dollars | 0.0431037082 |
| 36 | OKB (OKB) | 94.39 | -0.48 ↓ % | -2.25 ↓ % | -10.32 ↓ % | 1.98 Billion Dollars | 26.02 Million Dollars | 85.43 |
| 37 | Quant (QNT) | 162.22 | -1.82 ↓ % | 0.41 ↑ % | -15.12 ↓ % | 1.96 Billion Dollars | 107.44 Million Dollars | 146.82 |
| 38 | MemeCore (M) | 0.8138 | -2.18 ↓ % | 2.59 ↑ % | -1.42 ↓ % | 1.87 Billion Dollars | 2.84 Million Dollars | 0.7366 |
| 39 | Pepe (PEPE) | 0.0000045035 | -1.07 ↓ % | 2.89 ↑ % | -12.30 ↓ % | 1.86 Billion Dollars | 529.26 Million Dollars | 0.0000040760 |
| 40 | Ethena (ENA) | 0.1373232227 | -1.79 ↓ % | -0.47 ↓ % | -18.51 ↓ % | 1.85 Billion Dollars | 415.18 Million Dollars | 0.1242893263 |
| 41 | Aster (ASTER) | 0.6623 | -0.19 ↓ % | 1.31 ↑ % | -2.82 ↓ % | 1.83 Billion Dollars | 66.11 Million Dollars | 0.5995 |
| 42 | Aave (AAVE) | 112.69 | -1.48 ↓ % | -0.13 ↓ % | -14.21 ↓ % | 1.74 Billion Dollars | 216.36 Million Dollars | 101.99 |
| 43 | PAX Gold (PAXG) | 3,873.55 | 0.01 ↑ % | 0.44 ↑ % | -4.07 ↓ % | 1.73 Billion Dollars | 124.17 Million Dollars | 3,505.90 |
| 44 | Ondo (ONDO) | 0.3429846638 | -1.84 ↓ % | -0.40 ↓ % | -8.78 ↓ % | 1.67 Billion Dollars | 139.62 Million Dollars | 0.3104306174 |
| 45 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.63 Billion Dollars | 268.13 Million Dollars | 0.9045 |
| 46 | Pump.fun (PUMP) | 0.0034370439 | -1.71 ↓ % | 2.52 ↑ % | -16.25 ↓ % | 1.57 Billion Dollars | 104.91 Million Dollars | 0.0031108203 |
| 47 | World Liberty Financial (WLFI) | 0.0478661532 | -0.14 ↓ % | 1.56 ↑ % | 2.19 ↑ % | 1.52 Billion Dollars | 65.54 Million Dollars | 0.0433229851 |
| 48 | USDD (USDD) | 0.9985 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 7.41 Million Dollars | 0.9037 |
| 49 | Internet Computer (ICP) | 2.624 | -0.55 ↓ % | 4.41 ↑ % | 6.21 ↑ % | 1.47 Billion Dollars | 62.45 Million Dollars | 2.375 |
| 50 | Polkadot (DOT) | 0.8308 | -1.21 ↓ % | 1.56 ↑ % | -11.30 ↓ % | 1.42 Billion Dollars | 68.79 Million Dollars | 0.7519 |
| 51 | Sky (SKY) | 0.0579070384 | -0.95 ↓ % | 1.85 ↑ % | -12.15 ↓ % | 1.36 Billion Dollars | 14.89 Million Dollars | 0.0524108497 |
| 52 | Mantle (MNT) | 0.4079493097 | -0.87 ↓ % | -1.95 ↓ % | -8.05 ↓ % | 1.35 Billion Dollars | 31.00 Million Dollars | 0.3692292090 |
| 53 | Bitget Token (BGB) | 1.6562 | -0.04 ↓ % | -0.78 ↓ % | -4.38 ↓ % | 1.16 Billion Dollars | 11.35 Million Dollars | 1.4990 |
| 54 | JUST (JST) | 0.1444372014 | -0.13 ↓ % | -0.89 ↓ % | 2.19 ↑ % | 1.16 Billion Dollars | 36.24 Million Dollars | 0.1307280889 |
| 55 | Worldcoin (WLD) | 0.2977374657 | -2.38 ↓ % | -0.50 ↓ % | -14.10 ↓ % | 1.13 Billion Dollars | 225.57 Million Dollars | 0.2694780119 |
| 56 | Morpho (MORPHO) | 1.9803 | -2.10 ↓ % | 0.34 ↑ % | -5.39 ↓ % | 1.12 Billion Dollars | 18.99 Million Dollars | 1.7924 |
| 57 | Ethereum Classic (ETC) | 6.564 | -0.55 ↓ % | 0.85 ↑ % | -7.18 ↓ % | 1.04 Billion Dollars | 32.50 Million Dollars | 5.941 |
| 58 | Arbitrum (ARB) | 0.1473839572 | -0.84 ↓ % | 2.12 ↑ % | -12.84 ↓ % | 1.02 Billion Dollars | 153.06 Million Dollars | 0.1333951563 |
| 59 | GateToken (GT) | 8.982 | -1.15 ↓ % | -0.23 ↓ % | -6.67 ↓ % | 940.52 Million Dollars | 7.93 Million Dollars | 8.130 |
| 60 | Venice Token (VVV) | 19.01 | -1.79 ↓ % | 1.13 ↑ % | -8.38 ↓ % | 935.92 Million Dollars | 37.08 Million Dollars | 17.21 |
| 61 | POL (prev. MATIC) (POL) | 0.0870663292 | -0.53 ↓ % | 3.45 ↑ % | -5.92 ↓ % | 927.17 Million Dollars | 94.51 Million Dollars | 0.0788025156 |
| 62 | KuCoin Token (KCS) | 6.602 | -0.06 ↓ % | -0.42 ↓ % | -7.42 ↓ % | 922.04 Million Dollars | 4.31 Million Dollars | 5.976 |
| 63 | Jupiter (JUP) | 0.2580534318 | -3.85 ↓ % | 0.60 ↑ % | 3.45 ↑ % | 856.57 Million Dollars | 49.83 Million Dollars | 0.2335605484 |
| 64 | Render (RENDER) | 1.5229 | -1.52 ↓ % | 3.25 ↑ % | -2.98 ↓ % | 847.47 Million Dollars | 26.48 Million Dollars | 1.3784 |
| 65 | Lighter (LIT) | 3.298 | -2.11 ↓ % | 6.53 ↑ % | -2.87 ↓ % | 824.48 Million Dollars | 74.82 Million Dollars | 2.985 |
| 66 | Injective (INJ) | 8.128 | -0.69 ↓ % | 11.24 ↑ % | -3.26 ↓ % | 812.61 Million Dollars | 121.79 Million Dollars | 7.357 |
| 67 | Pi (PI) | 0.0707112609 | -0.20 ↓ % | 1.45 ↑ % | -5.54 ↓ % | 804.89 Million Dollars | 3.89 Million Dollars | 0.0639997723 |
| 68 | Kaspa (KAS) | 0.0288273629 | -1.33 ↓ % | 1.76 ↑ % | -5.75 ↓ % | 801.63 Million Dollars | 12.39 Million Dollars | 0.0260912426 |
| 69 | Algorand (ALGO) | 0.0869407551 | -1.64 ↓ % | 0.76 ↑ % | -8.15 ↓ % | 789.39 Million Dollars | 57.90 Million Dollars | 0.0786888603 |
| 70 | Cosmos (ATOM) | 1.4037 | -1.01 ↓ % | 1.33 ↑ % | -0.61 ↓ % | 758.60 Million Dollars | 24.96 Million Dollars | 1.2705 |
| 71 | Midnight (NIGHT) | 0.0446226010 | -1.88 ↓ % | -4.34 ↓ % | 14.33 ↑ % | 741.07 Million Dollars | 28.12 Million Dollars | 0.0403872914 |
| 72 | LayerZero (ZRO) | 1.5790 | -2.30 ↓ % | 4.68 ↑ % | -4.70 ↓ % | 640.30 Million Dollars | 75.57 Million Dollars | 1.4291 |
| 73 | XDC Network (XDC) | 0.0293025285 | -0.30 ↓ % | -0.01 ↓ % | -6.51 ↓ % | 629.62 Million Dollars | 12.80 Million Dollars | 0.0265213084 |
| 74 | Filecoin (FIL) | 0.7305 | -1.31 ↓ % | -0.64 ↓ % | -12.24 ↓ % | 618.40 Million Dollars | 66.46 Million Dollars | 0.6612 |
| 75 | PancakeSwap (CAKE) | 1.7340 | -0.91 ↓ % | -0.78 ↓ % | -10.43 ↓ % | 596.93 Million Dollars | 27.50 Million Dollars | 1.5694 |
| 76 | ether.fi (ETHFI) | 0.5773 | -2.77 ↓ % | -5.77 ↓ % | 0.11 ↑ % | 557.30 Million Dollars | 44.03 Million Dollars | 0.5225 |
| 77 | Stacks (STX) | 0.2934706943 | -1.24 ↓ % | 2.46 ↑ % | -12.42 ↓ % | 552.39 Million Dollars | 21.11 Million Dollars | 0.2656162169 |
| 78 | Dash (DASH) | 41.26 | -1.24 ↓ % | 1.94 ↑ % | -13.95 ↓ % | 531.98 Million Dollars | 51.55 Million Dollars | 37.34 |
| 79 | Aerodrome Finance (AERO) | 0.4789249087 | -2.07 ↓ % | -6.29 ↓ % | -20.47 ↓ % | 511.16 Million Dollars | 60.94 Million Dollars | 0.4334682300 |
| 80 | Pyth Network (PYTH) | 0.0643941331 | -2.35 ↓ % | 2.97 ↑ % | -3.08 ↓ % | 507.10 Million Dollars | 29.33 Million Dollars | 0.0582822283 |
| 81 | Pieverse (PIEVERSE) | 1.6808 | -0.60 ↓ % | 3.75 ↑ % | 22.76 ↑ % | 504.83 Million Dollars | 43.01 Million Dollars | 1.5213 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.78 Million Dollars | 12.60 Million Dollars | 0.9037 |
| 83 | Aptos (APT) | 0.5445 | -1.78 ↓ % | 1.27 ↑ % | -11.52 ↓ % | 484.07 Million Dollars | 26.37 Million Dollars | 0.4928612400 |
| 84 | 币安人生 (币安人生) | 0.4682062615 | -0.77 ↓ % | -0.73 ↓ % | -6.77 ↓ % | 468.21 Million Dollars | 2.84 Million Dollars | 0.4237669324 |
| 85 | Stable (STABLE) | 0.0257365388 | -1.14 ↓ % | -5.08 ↓ % | -0.07 ↓ % | 463.26 Million Dollars | 7.41 Million Dollars | 0.0232937809 |
| 86 | Nexo (NEXO) | 0.7081 | -0.64 ↓ % | 0.18 ↑ % | -3.34 ↓ % | 457.53 Million Dollars | 10.18 Million Dollars | 0.6409 |
| 87 | EURC (EURC) | 1.1048 | 0.00 ↑ % | -0.13 ↓ % | -0.91 ↓ % | 447.13 Million Dollars | 105.49 Million Dollars | 0.9999 |
| 88 | Flare (FLR) | 0.0050828791 | -0.57 ↓ % | -3.33 ↓ % | -11.40 ↓ % | 446.19 Million Dollars | 5.61 Million Dollars | 0.0046004427 |
| 89 | VeChain (VET) | 0.0051511710 | -0.97 ↓ % | 1.34 ↑ % | -7.22 ↓ % | 442.92 Million Dollars | 10.97 Million Dollars | 0.0046622528 |
| 90 | Raydium (RAY) | 1.5282 | -2.29 ↓ % | -1.76 ↓ % | -15.11 ↓ % | 412.57 Million Dollars | 31.38 Million Dollars | 1.3832 |
| 91 | Celestia (TIA) | 0.4102888403 | -1.75 ↓ % | 2.04 ↑ % | -7.61 ↓ % | 406.65 Million Dollars | 51.50 Million Dollars | 0.3713466853 |
| 92 | Pudgy Penguins (PENGU) | 0.0061128795 | -1.25 ↓ % | 2.05 ↑ % | -8.51 ↓ % | 384.26 Million Dollars | 83.48 Million Dollars | 0.0055326817 |
| 93 | Kite (KITE) | 0.1295548694 | -0.47 ↓ % | 1.96 ↑ % | 14.65 ↑ % | 372.74 Million Dollars | 23.82 Million Dollars | 0.1172582986 |
| 94 | Curve DAO Token (CRV) | 0.2327265556 | -1.67 ↓ % | -0.18 ↓ % | -12.28 ↓ % | 368.88 Million Dollars | 30.15 Million Dollars | 0.2106375473 |
| 95 | 0.1473544290 | -1.03 ↓ % | 3.08 ↑ % | -1.49 ↓ % | 357.95 Million Dollars | 137.54 Million Dollars | 0.1333684308 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5185 | -1.15 ↓ % | 2.26 ↑ % | -10.39 ↓ % | 341.74 Million Dollars | 63.23 Million Dollars | 0.4693100042 |
| 97 | Sei (SEI) | 0.0436315317 | -1.34 ↓ % | 3.95 ↑ % | -7.17 ↓ % | 335.95 Million Dollars | 22.39 Million Dollars | 0.0394902885 |
| 98 | Falcon Finance (FF) | 0.0902675499 | -0.61 ↓ % | 7.27 ↑ % | 2.99 ↑ % | 320.10 Million Dollars | 11.25 Million Dollars | 0.0816998956 |
| 99 | SPX6900 (SPX) | 0.3388485987 | -2.85 ↓ % | -1.16 ↓ % | -6.26 ↓ % | 315.47 Million Dollars | 9.59 Million Dollars | 0.3066871228 |
| 100 | BitTorrent [New] (BTT) | 0.0000003234 | -0.18 ↓ % | -0.82 ↓ % | -9.06 ↓ % | 312.25 Million Dollars | 31.60 Million Dollars | 0.0000002927 |
