Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,356.39 | 0.51 ↑ % | -2.90 ↓ % | -0.87 ↓ % | 1,675.03 Billion Dollars | 37.76 Billion Dollars | 74,478.02 |
| 2 | Ethereum (ETH) | 2,568.96 | 0.25 ↑ % | -4.94 ↓ % | -4.21 ↓ % | 313.70 Billion Dollars | 20.17 Billion Dollars | 2,295.34 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 86.52 Billion Dollars | 0.8930 |
| 4 | BNB (BNB) | 769.55 | 0.44 ↑ % | -1.81 ↓ % | 0.03 ↑ % | 102.47 Billion Dollars | 1.57 Billion Dollars | 687.58 |
| 5 | XRP (XRP) | 1.4332 | 0.49 ↑ % | -4.78 ↓ % | -4.81 ↓ % | 90.42 Billion Dollars | 3.11 Billion Dollars | 1.2805 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.86 Billion Dollars | 17.95 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 116.69 | 0.76 ↑ % | -3.33 ↓ % | -2.20 ↓ % | 68.74 Billion Dollars | 3.01 Billion Dollars | 104.26 |
| 8 | TRON (TRX) | 0.3351025183 | 0.20 ↑ % | -0.14 ↓ % | -0.97 ↓ % | 31.83 Billion Dollars | 499.09 Million Dollars | 0.2994104140 |
| 9 | Zcash (ZEC) | 1,328.33 | 0.77 ↑ % | -2.20 ↓ % | -7.88 ↓ % | 22.46 Billion Dollars | 777.40 Million Dollars | 1,186.85 |
| 10 | Hyperliquid (HYPE) | 88.54 | 0.27 ↑ % | -4.12 ↓ % | 1.13 ↑ % | 22.19 Billion Dollars | 950.19 Million Dollars | 79.11 |
| 11 | Dogecoin (DOGE) | 0.0887774496 | 0.65 ↑ % | -7.10 ↓ % | -6.90 ↓ % | 13.87 Billion Dollars | 1.58 Billion Dollars | 0.0793216746 |
| 12 | Monero (XMR) | 554.23 | 0.98 ↑ % | -1.49 ↓ % | 2.57 ↑ % | 10.43 Billion Dollars | 130.47 Million Dollars | 495.20 |
| 13 | Chainlink (LINK) | 13.42 | 0.37 ↑ % | -4.04 ↓ % | -5.81 ↓ % | 10.04 Billion Dollars | 360.87 Million Dollars | 11.99 |
| 14 | Cardano (ADA) | 0.2560262219 | 1.28 ↑ % | -5.87 ↓ % | 3.72 ↑ % | 9.42 Billion Dollars | 798.36 Million Dollars | 0.2287566130 |
| 15 | UNUS SED LEO (LEO) | 8.882 | 0.07 ↑ % | 0.08 ↑ % | -1.55 ↓ % | 8.17 Billion Dollars | 168.57 Thousand Dollar | 7.936 |
| 16 | Stellar (XLM) | 0.2000032635 | -0.30 ↓ % | -6.60 ↓ % | -10.22 ↓ % | 7.01 Billion Dollars | 214.57 Million Dollars | 0.1787007159 |
| 17 | NEAR Protocol (NEAR) | 5.042 | 0.40 ↑ % | -1.16 ↓ % | -4.72 ↓ % | 6.60 Billion Dollars | 962.65 Million Dollars | 4.505 |
| 18 | Bitcoin Cash (BCH) | 302.09 | 0.45 ↑ % | -4.16 ↓ % | -1.74 ↓ % | 6.07 Billion Dollars | 259.22 Million Dollars | 269.91 |
| 19 | Litecoin (LTC) | 66.13 | 0.02 ↑ % | -5.53 ↓ % | -1.41 ↓ % | 5.14 Billion Dollars | 317.83 Million Dollars | 59.09 |
| 20 | Avalanche (AVAX) | 11.23 | -0.08 ↓ % | -2.57 ↓ % | 2.56 ↑ % | 4.98 Billion Dollars | 709.59 Million Dollars | 10.03 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.92 Billion Dollars | 47.12 Million Dollars | 0.8930 |
| 22 | Uniswap (UNI) | 7.850 | 0.22 ↑ % | -9.56 ↓ % | -12.51 ↓ % | 4.91 Billion Dollars | 888.75 Million Dollars | 7.014 |
| 23 | Canton (CC) | 0.1191010727 | 1.07 ↑ % | -8.05 ↓ % | -4.06 ↓ % | 4.74 Billion Dollars | 19.16 Million Dollars | 0.1064154983 |
| 24 | Sui (SUI) | 1.1254 | 0.71 ↑ % | -5.30 ↓ % | -4.78 ↓ % | 4.63 Billion Dollars | 808.45 Million Dollars | 1.0055 |
| 25 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.57 Billion Dollars | 47.50 Million Dollars | 0.8938 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 981.82 Million Dollars | 0.8927 |
| 27 | Hedera (HBAR) | 0.0932494843 | 0.71 ↑ % | -6.95 ↓ % | -13.82 ↓ % | 4.10 Billion Dollars | 129.23 Million Dollars | 0.0833173885 |
| 28 | Gram (GRAM) | 1.4264 | 0.30 ↑ % | -7.99 ↓ % | -5.20 ↓ % | 4.02 Billion Dollars | 92.40 Million Dollars | 1.2745 |
| 29 | Bittensor (TAO) | 289.85 | 0.82 ↑ % | -4.50 ↓ % | -5.35 ↓ % | 3.36 Billion Dollars | 286.28 Million Dollars | 258.98 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.21 Billion Dollars | 552.50 Million Dollars | 0.8934 |
| 31 | Shiba Inu (SHIB) | 0.0000054020 | 0.50 ↑ % | -7.74 ↓ % | -7.55 ↓ % | 3.18 Billion Dollars | 92.12 Million Dollars | 0.0000048266 |
| 32 | Cronos (CRO) | 0.0629302324 | 0.47 ↑ % | -6.88 ↓ % | -6.16 ↓ % | 3.12 Billion Dollars | 9.38 Million Dollars | 0.0562274704 |
| 33 | Ethena (ENA) | 0.2285476780 | 0.34 ↑ % | -4.14 ↓ % | -15.07 ↓ % | 3.06 Billion Dollars | 480.96 Million Dollars | 0.2042048363 |
| 34 | Quant (QNT) | 242.40 | 1.08 ↑ % | -7.43 ↓ % | -18.76 ↓ % | 2.93 Billion Dollars | 230.42 Million Dollars | 216.58 |
| 35 | Tether Gold (XAUt) | 4,106.20 | -0.04 ↓ % | -1.35 ↓ % | -1.24 ↓ % | 2.91 Billion Dollars | 353.14 Million Dollars | 3,668.85 |
| 36 | Pump.fun (PUMP) | 0.0062776587 | 3.60 ↑ % | 0.16 ↑ % | 10.27 ↑ % | 2.91 Billion Dollars | 558.82 Million Dollars | 0.0056090190 |
| 37 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.89 Billion Dollars | 51.40 Million Dollars | 0.8931 |
| 38 | OKB (OKB) | 130.69 | 0.69 ↑ % | -3.75 ↓ % | 7.84 ↑ % | 2.74 Billion Dollars | 94.25 Million Dollars | 116.77 |
| 39 | Aave (AAVE) | 171.91 | 0.97 ↑ % | -5.06 ↓ % | 7.52 ↑ % | 2.65 Billion Dollars | 366.86 Million Dollars | 153.60 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.51 Billion Dollars | 228.31 Million Dollars | 0.8934 |
| 41 | MemeCore (M) | 1.0344 | 0.82 ↑ % | -1.12 ↓ % | 0.01 ↑ % | 2.36 Billion Dollars | 2.29 Million Dollars | 0.9242 |
| 42 | Ondo (ONDO) | 0.4665754173 | 0.87 ↑ % | -7.60 ↓ % | -6.85 ↓ % | 2.27 Billion Dollars | 249.74 Million Dollars | 0.4168800030 |
| 43 | Worldcoin (WLD) | 0.5181 | 1.42 ↑ % | -6.56 ↓ % | -3.09 ↓ % | 1.97 Billion Dollars | 302.02 Million Dollars | 0.4629594587 |
| 44 | Aster (ASTER) | 0.7165 | 1.45 ↑ % | -3.39 ↓ % | -7.45 ↓ % | 1.94 Billion Dollars | 120.84 Million Dollars | 0.6402 |
| 45 | Mantle (MNT) | 0.5795 | 0.77 ↑ % | -9.01 ↓ % | -16.76 ↓ % | 1.91 Billion Dollars | 53.20 Million Dollars | 0.5178 |
| 46 | Polkadot (DOT) | 1.1032 | 0.33 ↑ % | -8.37 ↓ % | -10.52 ↓ % | 1.88 Billion Dollars | 167.92 Million Dollars | 0.9857 |
| 47 | Sky (SKY) | 0.0791509308 | -1.15 ↓ % | -9.96 ↓ % | 0.61 ↑ % | 1.85 Billion Dollars | 45.93 Million Dollars | 0.0707204860 |
| 48 | PAX Gold (PAXG) | 4,114.47 | -0.06 ↓ % | -1.32 ↓ % | -1.13 ↓ % | 1.80 Billion Dollars | 178.33 Million Dollars | 3,676.23 |
| 49 | Internet Computer (ICP) | 3.158 | 0.55 ↑ % | -7.19 ↓ % | -8.71 ↓ % | 1.76 Billion Dollars | 88.02 Million Dollars | 2.821 |
| 50 | World Liberty Financial (WLFI) | 0.0545809909 | 1.05 ↑ % | -3.14 ↓ % | -2.72 ↓ % | 1.73 Billion Dollars | 47.42 Million Dollars | 0.0487675149 |
| 51 | Pepe (PEPE) | 0.0000040535 | 0.88 ↑ % | -5.98 ↓ % | -6.60 ↓ % | 1.68 Billion Dollars | 238.52 Million Dollars | 0.0000036217 |
| 52 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 1.41 Million Dollars | 0.8934 |
| 53 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 186.42 Million Dollars | 0.8925 |
| 54 | Bitget Token (BGB) | 1.9580 | 0.30 ↑ % | -2.00 ↓ % | -1.05 ↓ % | 1.37 Billion Dollars | 12.30 Million Dollars | 1.7494 |
| 55 | Morpho (MORPHO) | 2.499 | 0.63 ↑ % | -7.33 ↓ % | -1.64 ↓ % | 1.33 Billion Dollars | 25.08 Million Dollars | 2.233 |
| 56 | Ethereum Classic (ETC) | 8.346 | 0.55 ↑ % | -6.18 ↓ % | -7.52 ↓ % | 1.32 Billion Dollars | 63.04 Million Dollars | 7.457 |
| 57 | Arbitrum (ARB) | 0.1844925472 | 0.06 ↑ % | -8.55 ↓ % | -9.94 ↓ % | 1.25 Billion Dollars | 189.60 Million Dollars | 0.1648420615 |
| 58 | Venice Token (VVV) | 25.44 | -0.49 ↓ % | -9.30 ↓ % | -9.40 ↓ % | 1.24 Billion Dollars | 30.58 Million Dollars | 22.73 |
| 59 | JUST (JST) | 0.1402021295 | 0.07 ↑ % | 1.05 ↑ % | 7.87 ↑ % | 1.15 Billion Dollars | 44.36 Million Dollars | 0.1252690605 |
| 60 | GateToken (GT) | 10.82 | 0.03 ↑ % | -3.42 ↓ % | -1.15 ↓ % | 1.13 Billion Dollars | 4.54 Million Dollars | 9.670 |
| 61 | Kaspa (KAS) | 0.0401375264 | 1.11 ↑ % | -7.45 ↓ % | -6.76 ↓ % | 1.11 Billion Dollars | 16.73 Million Dollars | 0.0358624383 |
| 62 | POL (prev. MATIC) (POL) | 0.1027843875 | 1.73 ↑ % | -4.43 ↓ % | -9.50 ↓ % | 1.09 Billion Dollars | 139.83 Million Dollars | 0.0918367196 |
| 63 | KuCoin Token (KCS) | 7.659 | 0.18 ↑ % | -0.98 ↓ % | 3.85 ↑ % | 1.07 Billion Dollars | 20.57 Million Dollars | 6.844 |
| 64 | Render (RENDER) | 2.039 | 1.91 ↑ % | -4.40 ↓ % | 4.71 ↑ % | 1.06 Billion Dollars | 81.15 Million Dollars | 1.8221 |
| 65 | Algorand (ALGO) | 0.1163149505 | 0.33 ↑ % | -5.98 ↓ % | -6.83 ↓ % | 1.05 Billion Dollars | 93.02 Million Dollars | 0.1039261288 |
| 66 | Jupiter (JUP) | 0.3160418278 | 0.26 ↑ % | -9.62 ↓ % | -3.17 ↓ % | 1.05 Billion Dollars | 76.42 Million Dollars | 0.2823798967 |
| 67 | Pi (PI) | 0.0825601083 | 1.15 ↑ % | -5.32 ↓ % | -9.81 ↓ % | 928.23 Million Dollars | 9.23 Million Dollars | 0.0737665486 |
| 68 | Cosmos (ATOM) | 1.6887 | 0.21 ↑ % | -5.53 ↓ % | -3.08 ↓ % | 902.55 Million Dollars | 35.54 Million Dollars | 1.5089 |
| 69 | Lighter (LIT) | 3.503 | -0.53 ↓ % | -9.02 ↓ % | -12.66 ↓ % | 875.72 Million Dollars | 85.08 Million Dollars | 3.130 |
| 70 | Filecoin (FIL) | 1.0417 | -0.49 ↓ % | -9.40 ↓ % | -1.58 ↓ % | 869.25 Million Dollars | 171.85 Million Dollars | 0.9308 |
| 71 | LayerZero (ZRO) | 2.113 | 0.57 ↑ % | -6.69 ↓ % | 22.69 ↑ % | 843.23 Million Dollars | 139.62 Million Dollars | 1.8876 |
| 72 | Aerodrome Finance (AERO) | 0.7981 | 2.36 ↑ % | -2.53 ↓ % | -1.78 ↓ % | 798.04 Million Dollars | 59.45 Million Dollars | 0.7131 |
| 73 | Midnight (NIGHT) | 0.0474406353 | 0.80 ↑ % | -2.40 ↓ % | 29.95 ↑ % | 787.87 Million Dollars | 30.38 Million Dollars | 0.0423876858 |
| 74 | Injective (INJ) | 7.303 | 1.11 ↑ % | -6.85 ↓ % | -1.03 ↓ % | 730.10 Million Dollars | 176.92 Million Dollars | 6.525 |
| 75 | Stable (STABLE) | 0.0267194221 | -0.57 ↓ % | -4.27 ↓ % | -5.43 ↓ % | 721.34 Million Dollars | 9.73 Million Dollars | 0.0238735097 |
| 76 | PancakeSwap (CAKE) | 2.209 | -0.17 ↓ % | -9.59 ↓ % | -15.47 ↓ % | 703.26 Million Dollars | 68.65 Million Dollars | 1.9740 |
| 77 | VeChain (VET) | 0.0081015802 | 0.23 ↑ % | -6.21 ↓ % | -9.61 ↓ % | 696.61 Million Dollars | 12.86 Million Dollars | 0.0072386728 |
| 78 | XDC Network (XDC) | 0.0320850465 | -1.04 ↓ % | -5.69 ↓ % | -7.03 ↓ % | 689.21 Million Dollars | 19.39 Million Dollars | 0.0286676361 |
| 79 | Dash (DASH) | 53.26 | 0.25 ↑ % | -5.63 ↓ % | -13.63 ↓ % | 684.57 Million Dollars | 96.95 Million Dollars | 47.59 |
| 80 | ether.fi (ETHFI) | 0.7071 | -0.27 ↓ % | -6.73 ↓ % | -8.74 ↓ % | 682.59 Million Dollars | 73.25 Million Dollars | 0.6318 |
| 81 | Stacks (STX) | 0.3747452293 | 1.51 ↑ % | -0.30 ↓ % | 9.41 ↑ % | 680.01 Million Dollars | 54.89 Million Dollars | 0.3348307402 |
| 82 | Raydium (RAY) | 2.475 | 1.69 ↑ % | 12.96 ↑ % | 20.13 ↑ % | 667.86 Million Dollars | 221.89 Million Dollars | 2.211 |
| 83 | Aptos (APT) | 0.7526 | 0.63 ↑ % | -9.16 ↓ % | -5.09 ↓ % | 655.73 Million Dollars | 97.75 Million Dollars | 0.6724 |
| 84 | Flare (FLR) | 0.0070133122 | 0.13 ↑ % | -3.37 ↓ % | -5.58 ↓ % | 610.87 Million Dollars | 3.08 Million Dollars | 0.0062663173 |
| 85 | Pyth Network (PYTH) | 0.0710470749 | -0.01 ↓ % | -8.92 ↓ % | -7.95 ↓ % | 559.49 Million Dollars | 31.29 Million Dollars | 0.0634797799 |
| 86 | Curve DAO Token (CRV) | 0.3537119389 | 1.69 ↑ % | -2.08 ↓ % | -9.22 ↓ % | 555.61 Million Dollars | 51.53 Million Dollars | 0.3160377266 |
| 87 | Nexo (NEXO) | 0.8354 | 0.52 ↑ % | -2.12 ↓ % | -1.63 ↓ % | 539.76 Million Dollars | 5.46 Million Dollars | 0.7464 |
| 88 | Pudgy Penguins (PENGU) | 0.0085786113 | 0.85 ↑ % | -10.36 ↓ % | -13.63 ↓ % | 539.25 Million Dollars | 237.45 Million Dollars | 0.0076648948 |
| 89 | 0.2266227287 | 0.64 ↑ % | -7.50 ↓ % | 1.41 ↑ % | 530.64 Million Dollars | 210.94 Million Dollars | 0.2024849153 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8549 | 0.81 ↑ % | -8.19 ↓ % | -11.26 ↓ % | 522.84 Million Dollars | 351.06 Million Dollars | 1.6574 |
| 91 | Sei (SEI) | 0.0680894090 | 0.36 ↑ % | -6.30 ↓ % | -6.15 ↓ % | 516.11 Million Dollars | 52.41 Million Dollars | 0.0608371380 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7639 | 0.79 ↑ % | -8.68 ↓ % | -4.55 ↓ % | 503.47 Million Dollars | 134.79 Million Dollars | 0.6826 |
| 93 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 493.94 Million Dollars | 17.33 Million Dollars | 0.8925 |
| 94 | 币安人生 (币安人生) | 0.4766908696 | 0.77 ↑ % | -3.00 ↓ % | -6.16 ↓ % | 476.69 Million Dollars | 2.64 Million Dollars | 0.4259180484 |
| 95 | EURC (EURC) | 1.1190 | 0.01 ↑ % | -0.66 ↓ % | -1.40 ↓ % | 452.90 Million Dollars | 55.81 Million Dollars | 0.9998 |
| 96 | Celestia (TIA) | 0.4441203891 | 0.60 ↑ % | -6.95 ↓ % | 0.33 ↑ % | 408.56 Million Dollars | 56.29 Million Dollars | 0.3968166824 |
| 97 | Pendle (PENDLE) | 2.265 | 1.53 ↑ % | -6.61 ↓ % | -3.64 ↓ % | 393.55 Million Dollars | 49.93 Million Dollars | 2.024 |
| 98 | Plasma (XPL) | 0.0865151824 | 0.54 ↑ % | -5.23 ↓ % | -9.32 ↓ % | 392.20 Million Dollars | 82.20 Million Dollars | 0.0773003638 |
| 99 | Bitcoin SV (BSV) | 19.13 | 0.68 ↑ % | -5.79 ↓ % | -4.08 ↓ % | 384.43 Million Dollars | 13.93 Million Dollars | 17.09 |
| 100 | Pieverse (PIEVERSE) | 1.2785 | 0.19 ↑ % | -3.09 ↓ % | -12.38 ↓ % | 377.61 Million Dollars | 5.95 Million Dollars | 1.1423 |
