Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,844.17 | -0.07 ↓ % | -1.05 ↓ % | 1.06 ↑ % | 1,538.56 Billion Dollars | 32.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.93 | -0.38 ↓ % | -1.64 ↓ % | -1.71 ↓ % | 275.28 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 114.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3933 | -0.10 ↓ % | -1.58 ↓ % | -3.09 ↓ % | 85.94 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.51 | -0.04 ↓ % | -0.07 ↓ % | -1.13 ↓ % | 84.31 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.63 Billion Dollars | 54.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -0.24 ↓ % | -1.69 ↓ % | -1.90 ↓ % | 48.47 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238058701 | -0.13 ↓ % | 0.03 ↑ % | -1.61 ↓ % | 30.69 Billion Dollars | 653.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000647568 | -0.21 ↓ % | 2.31 ↑ % | 4.63 ↑ % | 15.41 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.23 | -0.03 ↓ % | -2.56 ↓ % | 0.62 ↑ % | 10.51 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 546.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.00 | -0.31 ↓ % | -0.02 ↓ % | 0.99 ↑ % | 8.95 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472408263 | -0.32 ↓ % | 0.04 ↑ % | -0.98 ↓ % | 8.95 Billion Dollars | 344.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.00 | -0.28 ↓ % | -1.81 ↓ % | 6.13 ↑ % | 6.95 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.272 | -0.19 ↓ % | -0.52 ↓ % | -1.04 ↓ % | 6.74 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487581950 | -0.03 ↓ % | -0.82 ↓ % | -4.89 ↓ % | 5.71 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.87 | -1.06 ↓ % | -4.27 ↓ % | 6.14 ↑ % | 5.61 Billion Dollars | 591.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649599264 | -0.13 ↓ % | -2.22 ↓ % | -6.60 ↓ % | 5.49 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.577 | -0.97 ↓ % | -14.73 ↓ % | 1.55 ↑ % | 4.63 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 863.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | -0.20 ↓ % | -0.05 ↓ % | 0.35 ↑ % | 4.26 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.213 | -0.30 ↓ % | -0.25 ↓ % | -1.49 ↓ % | 3.98 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891918766 | -0.15 ↓ % | -1.69 ↓ % | -1.05 ↓ % | 3.87 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9309 | -0.29 ↓ % | 0.38 ↑ % | -1.86 ↓ % | 3.68 Billion Dollars | 285.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061724 | -0.10 ↓ % | 1.10 ↑ % | 2.27 ↑ % | 3.64 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.44 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3056 | -0.47 ↓ % | -0.65 ↓ % | -4.82 ↓ % | 3.26 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694837631 | -0.20 ↓ % | -1.00 ↓ % | -1.09 ↓ % | 3.03 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.92 | -0.24 ↓ % | -0.36 ↓ % | 0.54 ↑ % | 2.69 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,626.43 | -0.31 ↓ % | -1.48 ↓ % | -2.88 ↓ % | 2.59 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734907503 | -0.31 ↓ % | -0.33 ↓ % | -7.18 ↓ % | 2.33 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,623.08 | -0.32 ↓ % | -1.63 ↓ % | -3.04 ↓ % | 2.23 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6330 | -0.41 ↓ % | -1.21 ↓ % | -0.78 ↓ % | 2.09 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2324 | -0.41 ↓ % | 0.16 ↑ % | -3.63 ↓ % | 2.07 Billion Dollars | 124.40 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0885279903 | -0.21 ↓ % | 4.03 ↑ % | 11.30 ↑ % | 2.06 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.227 | -0.17 ↓ % | -0.10 ↓ % | -1.00 ↓ % | 2.05 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1856561009 | -0.51 ↓ % | 5.05 ↑ % | 9.26 ↑ % | 1.91 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.93 | -0.17 ↓ % | 0.28 ↑ % | -0.09 ↓ % | 1.76 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3578 | -0.45 ↓ % | -1.02 ↓ % | -1.02 ↓ % | 1.76 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6388 | -0.01 ↓ % | -1.58 ↓ % | -6.06 ↓ % | 1.66 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038834 | -0.13 ↓ % | 1.51 ↑ % | 2.37 ↑ % | 1.61 Billion Dollars | 321.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.74 | -0.07 ↓ % | 1.99 ↑ % | 4.44 ↑ % | 1.50 Billion Dollars | 309.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9681 | 0.14 ↑ % | -0.55 ↓ % | 3.79 ↑ % | 1.37 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | -0.50 ↓ % | 0.12 ↑ % | -1.99 ↓ % | 1.34 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.438 | 0.12 ↑ % | 0.99 ↑ % | 0.03 ↑ % | 1.32 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626631290 | -0.10 ↓ % | 0.25 ↑ % | 1.91 ↑ % | 1.28 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | 0.40 ↑ % | 2.28 ↑ % | 1.85 ↑ % | 1.21 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.420 | -0.47 ↓ % | 0.12 ↑ % | -1.62 ↓ % | 1.13 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1148244878 | -0.15 ↓ % | -0.29 ↓ % | 11.80 ↑ % | 1.02 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9830 | -0.19 ↓ % | 1.65 ↑ % | 10.83 ↑ % | 1.00 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919403727 | -0.18 ↓ % | 0.93 ↑ % | -0.49 ↓ % | 977.66 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065736096 | 0.05 ↑ % | -0.13 ↓ % | -4.35 ↓ % | 933.52 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7729 | 0.08 ↑ % | -1.08 ↓ % | -1.22 ↓ % | 919.69 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331772408 | 0.10 ↑ % | -0.74 ↓ % | -5.43 ↓ % | 908.93 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9341 | -0.02 ↓ % | 1.49 ↑ % | -0.53 ↓ % | 856.34 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.41 | -0.17 ↓ % | -0.90 ↓ % | -6.92 ↓ % | 837.98 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2515723387 | -0.33 ↓ % | -1.00 ↓ % | -4.53 ↓ % | 830.83 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.08 ↑ % | -0.87 ↓ % | -0.71 ↓ % | 819.36 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9697 | -0.73 ↓ % | 1.43 ↑ % | 3.65 ↑ % | 782.44 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0351552771 | 0.93 ↑ % | 1.07 ↑ % | 34.64 ↑ % | 779.95 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1258960068 | -0.05 ↓ % | -0.19 ↓ % | -0.81 ↓ % | 774.35 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9245 | -0.36 ↓ % | 0.16 ↑ % | -0.27 ↓ % | 715.42 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820526119 | 0.76 ↑ % | 1.07 ↑ % | 10.31 ↑ % | 701.04 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1928314623 | -0.72 ↓ % | 3.95 ↑ % | 13.67 ↑ % | 695.02 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076723651 | -0.50 ↓ % | -1.82 ↓ % | -5.35 ↓ % | 658.65 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102035292 | 0.02 ↑ % | 6.89 ↑ % | 32.49 ↑ % | 641.40 Million Dollars | 490.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072033568 | -0.09 ↓ % | -0.20 ↓ % | 1.65 ↑ % | 619.38 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301370214 | 1.05 ↑ % | 2.26 ↑ % | -0.29 ↓ % | 601.13 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017851049 | -0.07 ↓ % | 0.80 ↑ % | -3.42 ↓ % | 592.83 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.515 | -0.07 ↓ % | -1.36 ↓ % | -11.99 ↓ % | 584.67 Million Dollars | 211.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8895 | -0.56 ↓ % | -0.93 ↓ % | -1.12 ↓ % | 574.74 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340491105 | 0.11 ↑ % | -5.46 ↓ % | -7.73 ↓ % | 565.47 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062222 | -0.06 ↓ % | 0.63 ↑ % | 0.57 ↑ % | 547.52 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489594244 | -0.17 ↓ % | 1.68 ↑ % | 7.01 ↑ % | 505.66 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6933 | 1.73 ↑ % | 17.80 ↑ % | -2.27 ↓ % | 504.22 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | -0.08 ↓ % | 0.10 ↑ % | 0.25 ↑ % | 495.02 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4989 | -0.10 ↓ % | -0.68 ↓ % | -2.37 ↓ % | 490.48 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3584 | -0.13 ↓ % | 3.50 ↑ % | -0.58 ↓ % | 475.43 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 85 | 0.2033226824 | 0.24 ↑ % | -1.78 ↓ % | -4.81 ↓ % | 459.27 Million Dollars | 137.66 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4289 | 0.05 ↑ % | -5.31 ↓ % | -15.28 ↓ % | 456.19 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6929 | -0.14 ↓ % | -0.86 ↓ % | 0.10 ↑ % | 454.80 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.15 | -0.68 ↓ % | -1.17 ↓ % | 2.17 ↑ % | 445.66 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1706 | -0.07 ↓ % | -0.10 ↓ % | -0.58 ↓ % | 438.63 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4650567693 | 0.44 ↑ % | 2.26 ↑ % | 20.51 ↑ % | 430.64 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3876932134 | 0.81 ↑ % | 7.27 ↑ % | 6.28 ↑ % | 419.87 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595967373 | -0.41 ↓ % | -1.84 ↓ % | 6.16 ↑ % | 415.72 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 411.33 Million Dollars | 347.95 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.896 | 0.24 ↑ % | -2.98 ↓ % | -4.95 ↓ % | 410.41 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2249076313 | -0.35 ↓ % | -0.70 ↓ % | -0.05 ↓ % | 408.12 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 96 | 0.1415872320 | 3.28 ↑ % | 0.81 ↑ % | 42.32 ↑ % | 386.08 Million Dollars | 27.24 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000683366 | 1.56 ↑ % | 15.49 ↑ % | 60.64 ↑ % | 376.35 Million Dollars | 126.49 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3669896297 | -2.13 ↓ % | 3.35 ↑ % | -25.11 ↓ % | 366.99 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036687410 | 0.41 ↑ % | 0.72 ↑ % | 35.64 ↑ % | 366.87 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.635 | 0.28 ↑ % | -2.33 ↓ % | 10.16 ↑ % | 363.41 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
