Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,545.17 | 0.10 ↑ % | 0.24 ↑ % | -2.59 ↓ % | 1,619.32 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.51 | 0.22 ↑ % | 0.83 ↑ % | -4.04 ↓ % | 287.03 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 182.26 Billion Dollars | 49.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 750.99 | 0.03 ↑ % | 0.83 ↑ % | 1.98 ↑ % | 98.76 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3196 | -0.04 ↓ % | 1.54 ↑ % | -0.60 ↓ % | 83.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.16 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.89 | 0.05 ↑ % | -0.80 ↓ % | -5.18 ↓ % | 59.51 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274650503 | -0.03 ↓ % | -0.91 ↓ % | -1.05 ↓ % | 31.11 Billion Dollars | 369.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,307.37 | 0.94 ↑ % | 4.54 ↑ % | 7.39 ↑ % | 22.14 Billion Dollars | 856.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.55 | 0.96 ↑ % | 2.07 ↑ % | 0.64 ↑ % | 20.44 Billion Dollars | 710.35 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0782558449 | 0.23 ↑ % | 0.71 ↑ % | -3.49 ↓ % | 13.48 Billion Dollars | 440.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.23 | 0.71 ↑ % | 0.23 ↑ % | -3.80 ↓ % | 11.20 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | 0.18 ↑ % | -0.34 ↓ % | -6.11 ↓ % | 8.58 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.01 ↑ % | 0.56 ↑ % | 0.12 ↑ % | 8.31 Billion Dollars | 132.44 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2055213612 | 0.12 ↑ % | -0.73 ↓ % | -7.74 ↓ % | 7.57 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.602 | 0.00 ↓ % | 1.11 ↑ % | -6.62 ↓ % | 6.03 Billion Dollars | 627.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1693057122 | 0.04 ↑ % | -0.07 ↓ % | -5.85 ↓ % | 5.96 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 290.46 | 0.06 ↑ % | 3.09 ↑ % | 4.27 ↑ % | 5.84 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.51 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.138 | -0.26 ↓ % | 0.14 ↑ % | -3.49 ↓ % | 4.46 Billion Dollars | 290.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | -0.14 ↓ % | -0.44 ↓ % | -5.92 ↓ % | 4.40 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0989802499 | -0.64 ↓ % | -1.39 ↓ % | -6.86 ↓ % | 3.95 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.839 | -0.10 ↓ % | -1.61 ↓ % | -8.46 ↓ % | 3.92 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 887.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9231 | -0.22 ↓ % | 0.38 ↑ % | -9.20 ↓ % | 3.80 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2179 | 0.20 ↑ % | -0.30 ↓ % | -9.07 ↓ % | 3.45 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760519478 | -0.35 ↓ % | -1.43 ↓ % | -8.83 ↓ % | 3.37 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 313.41 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,053.21 | 0.02 ↑ % | 0.76 ↑ % | -1.57 ↓ % | 2.96 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.45 | -0.12 ↓ % | -1.00 ↓ % | -7.54 ↓ % | 2.93 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048684 | 0.06 ↑ % | -0.26 ↓ % | -4.61 ↓ % | 2.87 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2106995139 | -1.95 ↓ % | -0.55 ↓ % | 9.31 ↑ % | 2.82 Billion Dollars | 476.73 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0527943362 | -0.44 ↓ % | -2.24 ↓ % | -8.02 ↓ % | 2.68 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0533 | -0.15 ↓ % | 9.15 ↑ % | 35.48 ↑ % | 2.41 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.44 | 0.68 ↑ % | -5.09 ↓ % | 1.97 ↑ % | 2.41 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.06 | -0.16 ↓ % | -0.33 ↓ % | -5.16 ↓ % | 2.29 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.46 | -0.26 ↓ % | -2.91 ↓ % | -13.30 ↓ % | 2.04 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4152915252 | -0.48 ↓ % | -0.63 ↓ % | -7.81 ↓ % | 2.02 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042782138 | -0.82 ↓ % | -0.75 ↓ % | -7.93 ↓ % | 1.97 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7104 | -0.25 ↓ % | -0.79 ↓ % | -0.60 ↓ % | 1.92 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045052 | 2.11 ↑ % | 2.58 ↑ % | -2.10 ↓ % | 1.86 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,059.20 | 0.02 ↑ % | 0.65 ↑ % | -1.53 ↓ % | 1.81 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | 0.01 ↑ % | -0.17 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5146 | -0.36 ↓ % | -0.32 ↓ % | -3.63 ↓ % | 1.70 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9911 | -0.07 ↓ % | -2.51 ↓ % | -14.85 ↓ % | 1.69 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0522903093 | -0.02 ↓ % | -1.79 ↓ % | -3.44 ↓ % | 1.66 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4354293515 | -0.90 ↓ % | -1.87 ↓ % | -23.04 ↓ % | 1.62 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0656978470 | -0.15 ↓ % | -4.03 ↓ % | -12.92 ↓ % | 1.54 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.577 | -0.47 ↓ % | -1.79 ↓ % | -10.74 ↓ % | 1.44 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8862 | -0.40 ↓ % | 0.81 ↑ % | -1.70 ↓ % | 1.32 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.75 | 0.09 ↑ % | 1.10 ↑ % | 2.14 ↑ % | 1.26 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.589 | -0.08 ↓ % | -0.35 ↓ % | -3.80 ↓ % | 1.21 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1680194572 | -0.17 ↓ % | -0.55 ↓ % | -10.46 ↓ % | 1.16 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.162 | 0.16 ↑ % | 3.03 ↑ % | -9.39 ↓ % | 1.15 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1380098428 | 0.43 ↑ % | -0.91 ↓ % | -0.44 ↓ % | 1.11 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.407 | 0.17 ↑ % | 0.65 ↑ % | 0.34 ↑ % | 1.03 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.725 | 0.14 ↑ % | 0.31 ↑ % | -4.16 ↓ % | 1.02 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353007698 | -0.15 ↓ % | -1.39 ↓ % | -6.83 ↓ % | 980.62 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908114578 | -0.39 ↓ % | -0.57 ↓ % | -3.71 ↓ % | 966.15 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1035593912 | 0.01 ↑ % | -1.17 ↓ % | -8.07 ↓ % | 939.70 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2786454855 | -0.53 ↓ % | -0.94 ↓ % | -12.07 ↓ % | 924.93 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6838 | -0.53 ↓ % | -3.25 ↓ % | -8.79 ↓ % | 873.52 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6132 | -0.32 ↓ % | -2.50 ↓ % | -8.13 ↓ % | 868.19 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758376631 | -0.29 ↓ % | -1.08 ↓ % | -3.14 ↓ % | 856.45 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7024 | -0.61 ↓ % | 2.65 ↑ % | -18.08 ↓ % | 847.58 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.101 | -1.78 ↓ % | 1.70 ↑ % | -5.20 ↓ % | 809.85 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.059 | 0.58 ↑ % | -2.18 ↓ % | -4.03 ↓ % | 764.66 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8974 | -0.48 ↓ % | -2.41 ↓ % | -13.35 ↓ % | 752.45 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341771496 | -0.13 ↓ % | 1.77 ↑ % | 5.42 ↑ % | 734.28 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.12 | 0.59 ↑ % | 4.30 ↑ % | 10.32 ↑ % | 709.86 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6863 | -1.42 ↓ % | 0.50 ↑ % | -12.80 ↓ % | 682.97 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.077 | -0.25 ↓ % | -2.12 ↓ % | -6.17 ↓ % | 676.99 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398010113 | 1.00 ↑ % | -2.02 ↓ % | 1.24 ↑ % | 660.99 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6619 | -0.78 ↓ % | 1.96 ↑ % | -5.93 ↓ % | 638.93 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6850 | -0.60 ↓ % | -2.39 ↓ % | -16.00 ↓ % | 605.25 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0723119247 | 0.10 ↑ % | -4.12 ↓ % | -4.24 ↓ % | 569.45 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3018446124 | -0.79 ↓ % | -1.76 ↓ % | -12.32 ↓ % | 566.95 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064111270 | -0.51 ↓ % | -3.00 ↓ % | -8.69 ↓ % | 551.26 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060953070 | -0.19 ↓ % | 0.13 ↑ % | -5.21 ↓ % | 534.06 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3356557954 | -0.46 ↓ % | -3.12 ↓ % | -11.33 ↓ % | 530.64 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5319 | -1.25 ↓ % | -2.42 ↓ % | -14.24 ↓ % | 524.60 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8018 | 0.04 ↑ % | 0.04 ↑ % | -1.93 ↓ % | 518.05 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5100 | -0.02 ↓ % | -0.31 ↓ % | 1.89 ↑ % | 510.01 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.65 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272869429 | -0.69 ↓ % | 2.04 ↑ % | 5.16 ↑ % | 491.16 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077466921 | 1.14 ↑ % | 2.13 ↑ % | -1.88 ↓ % | 486.96 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6933 | 0.29 ↑ % | -0.03 ↓ % | -4.66 ↓ % | 477.29 Million Dollars | 246.75 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7674 | -0.41 ↓ % | -4.24 ↓ % | -13.21 ↓ % | 477.13 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1142 | 0.04 ↑ % | -0.37 ↓ % | -0.80 ↓ % | 450.94 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 94 | 0.1799557607 | -1.26 ↓ % | 2.25 ↑ % | -7.00 ↓ % | 428.14 Million Dollars | 187.67 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6252 | 0.00 ↑ % | 0.61 ↑ % | -7.45 ↓ % | 412.04 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525787070 | -0.36 ↓ % | -0.62 ↓ % | -14.42 ↓ % | 404.84 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3796536564 | 0.33 ↑ % | -0.05 ↓ % | 0.77 ↑ % | 353.45 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0739078924 | 0.03 ↑ % | -0.76 ↓ % | -4.75 ↓ % | 351.88 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003635 | 0.19 ↑ % | -0.90 ↓ % | -1.06 ↓ % | 350.89 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0461487238 | 0.17 ↑ % | 0.64 ↑ % | -16.28 ↓ % | 350.33 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
