Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,205.00 | -0.18 ↓ % | 0.38 ↑ % | 2.70 ↑ % | 1,606.23 Billion Dollars | 33.26 Billion Dollars | 68,010.79 |
| 2 | Ethereum (ETH) | 2,307.55 | -0.39 ↓ % | 0.83 ↑ % | 0.67 ↑ % | 278.49 Billion Dollars | 19.83 Billion Dollars | 1,956.72 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.68 Billion Dollars | 82.28 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4174 | -0.39 ↓ % | 2.27 ↑ % | 2.39 ↑ % | 87.59 Billion Dollars | 1.67 Billion Dollars | 1.2019 |
| 5 | BNB (BNB) | 649.44 | -0.26 ↓ % | 2.11 ↑ % | 5.57 ↑ % | 87.54 Billion Dollars | 1.44 Billion Dollars | 550.70 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.65 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.06 | -0.61 ↓ % | 4.36 ↑ % | 9.90 ↑ % | 53.16 Billion Dollars | 4.58 Billion Dollars | 78.07 |
| 8 | TRON (TRX) | 0.3502750558 | 0.03 ↑ % | 0.50 ↑ % | 7.21 ↑ % | 33.20 Billion Dollars | 781.73 Million Dollars | 0.2970199369 |
| 9 | Dogecoin (DOGE) | 0.1094289501 | 0.12 ↑ % | 1.58 ↑ % | 1.14 ↑ % | 16.87 Billion Dollars | 1.29 Billion Dollars | 0.0927915914 |
| 10 | Hyperliquid (HYPE) | 43.11 | -0.50 ↓ % | 1.36 ↑ % | 5.14 ↑ % | 10.99 Billion Dollars | 211.82 Million Dollars | 36.56 |
| 11 | Zcash (ZEC) | 607.73 | 2.03 ↑ % | 7.12 ↑ % | 58.66 ↑ % | 10.13 Billion Dollars | 1.07 Billion Dollars | 515.33 |
| 12 | Cardano (ADA) | 0.2743796724 | -0.95 ↓ % | 4.59 ↑ % | 10.62 ↑ % | 9.93 Billion Dollars | 446.41 Million Dollars | 0.2326635357 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.03 ↓ % | -0.52 ↓ % | -0.36 ↓ % | 9.48 Billion Dollars | 567.83 Thousand Dollar | 8.735 |
| 14 | Bitcoin Cash (BCH) | 450.54 | -0.19 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 9.03 Billion Dollars | 227.01 Million Dollars | 382.04 |
| 15 | Chainlink (LINK) | 10.36 | -0.15 ↓ % | 5.30 ↑ % | 13.97 ↑ % | 7.53 Billion Dollars | 795.61 Million Dollars | 8.783 |
| 16 | Monero (XMR) | 401.70 | 1.34 ↑ % | 1.08 ↑ % | 6.01 ↑ % | 7.41 Billion Dollars | 134.78 Million Dollars | 340.62 |
| 17 | Toncoin (TON) | 2.548 | 2.30 ↑ % | -5.10 ↓ % | 93.04 ↑ % | 6.83 Billion Dollars | 1.05 Billion Dollars | 2.161 |
| 18 | Canton (CC) | 0.1473488115 | -0.22 ↓ % | 1.74 ↑ % | -1.40 ↓ % | 5.67 Billion Dollars | 17.92 Million Dollars | 0.1249461929 |
| 19 | Stellar (XLM) | 0.1631289316 | -0.67 ↓ % | 3.18 ↑ % | 2.18 ↑ % | 5.46 Billion Dollars | 130.12 Million Dollars | 0.1383271351 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.51 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.516 | -0.60 ↓ % | -8.01 ↓ % | 17.61 ↑ % | 4.57 Billion Dollars | 16.76 Million Dollars | 2.981 |
| 22 | Litecoin (LTC) | 58.28 | -0.39 ↓ % | 3.26 ↑ % | 5.23 ↑ % | 4.50 Billion Dollars | 314.73 Million Dollars | 49.42 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.06 Billion Dollars | 0.8474 |
| 24 | Avalanche (AVAX) | 9.921 | -0.62 ↓ % | 4.69 ↑ % | 9.18 ↑ % | 4.28 Billion Dollars | 282.73 Million Dollars | 8.413 |
| 25 | Sui (SUI) | 1.0215 | -0.66 ↓ % | 5.67 ↑ % | 11.17 ↑ % | 4.09 Billion Dollars | 476.82 Million Dollars | 0.8662 |
| 26 | Hedera (HBAR) | 0.0925190043 | -0.50 ↓ % | 2.86 ↑ % | 4.81 ↑ % | 4.01 Billion Dollars | 70.77 Million Dollars | 0.0784525999 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 105.60 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064456 | -0.47 ↓ % | 2.89 ↑ % | 2.75 ↑ % | 3.80 Billion Dollars | 113.87 Million Dollars | 0.0000054656 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 164.46 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 314.22 | -0.89 ↓ % | 4.52 ↑ % | 16.40 ↑ % | 3.42 Billion Dollars | 263.93 Million Dollars | 266.44 |
| 31 | Cronos (CRO) | 0.0712589181 | -0.17 ↓ % | 2.65 ↑ % | 3.89 ↑ % | 3.11 Billion Dollars | 10.86 Million Dollars | 0.0604248547 |
| 32 | Tether Gold (XAUt) | 4,700.77 | -0.02 ↓ % | 0.36 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 186.28 Million Dollars | 3,986.07 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 31.45 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752548368 | 0.11 ↑ % | 2.92 ↑ % | 37.30 ↑ % | 2.39 Billion Dollars | 102.11 Million Dollars | 0.0638132419 |
| 35 | Uniswap (UNI) | 3.687 | -1.03 ↓ % | 7.78 ↑ % | 15.20 ↑ % | 2.35 Billion Dollars | 294.22 Million Dollars | 3.126 |
| 36 | Polkadot (DOT) | 1.3749 | -0.79 ↓ % | 5.30 ↑ % | 14.25 ↑ % | 2.31 Billion Dollars | 184.99 Million Dollars | 1.1659 |
| 37 | Mantle (MNT) | 0.6823 | -0.38 ↓ % | 3.04 ↑ % | 8.31 ↑ % | 2.25 Billion Dollars | 42.80 Million Dollars | 0.5786 |
| 38 | PAX Gold (PAXG) | 4,706.46 | -0.01 ↓ % | 0.50 ↑ % | 2.24 ↑ % | 2.22 Billion Dollars | 177.34 Million Dollars | 3,990.90 |
| 39 | Ondo (ONDO) | 0.4506438358 | 0.23 ↑ % | 28.71 ↑ % | 68.18 ↑ % | 2.19 Billion Dollars | 552.12 Million Dollars | 0.3821288483 |
| 40 | NEAR Protocol (NEAR) | 1.5859 | 0.81 ↑ % | 8.27 ↑ % | 23.15 ↑ % | 2.05 Billion Dollars | 338.31 Million Dollars | 1.3448 |
| 41 | Internet Computer (ICP) | 3.508 | -1.10 ↓ % | 15.91 ↑ % | 49.48 ↑ % | 1.94 Billion Dollars | 296.95 Million Dollars | 2.975 |
| 42 | Sky (SKY) | 0.0821807880 | -0.20 ↓ % | 2.67 ↑ % | 1.96 ↑ % | 1.91 Billion Dollars | 23.38 Million Dollars | 0.0696861854 |
| 43 | OKB (OKB) | 87.08 | 0.04 ↑ % | 1.86 ↑ % | 4.89 ↑ % | 1.83 Billion Dollars | 25.86 Million Dollars | 73.84 |
| 44 | Pi (PI) | 0.1719507552 | -0.37 ↓ % | -2.14 ↓ % | -5.05 ↓ % | 1.80 Billion Dollars | 21.77 Million Dollars | 0.1458077063 |
| 45 | Aster (ASTER) | 0.6877 | -1.12 ↓ % | 4.15 ↑ % | 5.10 ↑ % | 1.79 Billion Dollars | 117.69 Million Dollars | 0.5831 |
| 46 | Pepe (PEPE) | 0.0000043067 | -0.66 ↓ % | 3.70 ↑ % | 9.30 ↑ % | 1.78 Billion Dollars | 392.39 Million Dollars | 0.0000036519 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 153.52 Million Dollars | 0.8478 |
| 48 | Ethereum Classic (ETC) | 9.789 | -0.54 ↓ % | 6.29 ↑ % | 16.37 ↑ % | 1.53 Billion Dollars | 91.52 Million Dollars | 8.301 |
| 49 | Bitget Token (BGB) | 2.144 | 0.08 ↑ % | 1.27 ↑ % | 6.76 ↑ % | 1.50 Billion Dollars | 27.25 Million Dollars | 1.8181 |
| 50 | Aave (AAVE) | 95.84 | -0.56 ↓ % | 3.87 ↑ % | 4.15 ↑ % | 1.48 Billion Dollars | 299.53 Million Dollars | 81.27 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 4.27 Million Dollars | 0.8478 |
| 52 | Algorand (ALGO) | 0.1335443643 | -0.04 ↓ % | 4.26 ↑ % | 23.15 ↑ % | 1.19 Billion Dollars | 71.71 Million Dollars | 0.1132405462 |
| 53 | Ethena (ENA) | 0.1310065506 | -1.40 ↓ % | 9.58 ↑ % | 28.17 ↑ % | 1.18 Billion Dollars | 212.69 Million Dollars | 0.1110885766 |
| 54 | KuCoin Token (KCS) | 8.379 | 0.03 ↑ % | 1.64 ↑ % | 0.31 ↑ % | 1.13 Billion Dollars | 12.19 Million Dollars | 7.105 |
| 55 | POL (prev. MATIC) (POL) | 0.1019840014 | -0.14 ↓ % | 3.87 ↑ % | 6.96 ↑ % | 1.09 Billion Dollars | 63.23 Million Dollars | 0.0864785578 |
| 56 | Render (RENDER) | 2.039 | -0.33 ↓ % | 5.25 ↑ % | 19.85 ↑ % | 1.06 Billion Dollars | 78.83 Million Dollars | 1.7292 |
| 57 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 227.39 Million Dollars | 0.8475 |
| 58 | Morpho (MORPHO) | 2.099 | -0.60 ↓ % | -0.15 ↓ % | 6.68 ↑ % | 1.03 Billion Dollars | 18.94 Million Dollars | 1.7799 |
| 59 | Filecoin (FIL) | 1.2961 | 2.43 ↑ % | 19.76 ↑ % | 41.12 ↑ % | 1.01 Billion Dollars | 444.36 Million Dollars | 1.0991 |
| 60 | DeXe (DEXE) | 11.98 | 0.58 ↑ % | -0.92 ↓ % | 12.51 ↑ % | 1.00 Billion Dollars | 16.56 Million Dollars | 10.16 |
| 61 | Kaspa (KAS) | 0.0364436788 | -0.68 ↓ % | 3.33 ↑ % | 11.67 ↑ % | 999.38 Million Dollars | 21.86 Million Dollars | 0.0309028547 |
| 62 | Cosmos (ATOM) | 1.9474 | -0.42 ↓ % | 3.43 ↑ % | 2.78 ↑ % | 987.90 Million Dollars | 50.85 Million Dollars | 1.6513 |
| 63 | Worldcoin (WLD) | 0.2730351563 | -0.48 ↓ % | 8.82 ↑ % | 16.05 ↑ % | 911.90 Million Dollars | 180.97 Million Dollars | 0.2315234372 |
| 64 | Aptos (APT) | 1.1209 | -1.57 ↓ % | 9.76 ↑ % | 13.13 ↑ % | 905.03 Million Dollars | 138.57 Million Dollars | 0.9505 |
| 65 | Quant (QNT) | 73.46 | 0.09 ↑ % | 1.94 ↑ % | 6.92 ↑ % | 886.84 Million Dollars | 11.40 Million Dollars | 62.29 |
| 66 | Arbitrum (ARB) | 0.1426528249 | -2.33 ↓ % | 12.77 ↑ % | 15.49 ↑ % | 877.42 Million Dollars | 180.62 Million Dollars | 0.1209641747 |
| 67 | GateToken (GT) | 7.412 | 0.95 ↑ % | 1.36 ↑ % | 2.52 ↑ % | 834.81 Million Dollars | 2.66 Million Dollars | 6.285 |
| 68 | siren (SIREN) | 1.1260 | -1.62 ↓ % | 19.32 ↑ % | 59.00 ↑ % | 818.38 Million Dollars | 61.07 Million Dollars | 0.9548 |
| 69 | Jupiter (JUP) | 0.2457350790 | 0.03 ↑ % | 20.07 ↑ % | 37.63 ↑ % | 816.30 Million Dollars | 110.73 Million Dollars | 0.2083740091 |
| 70 | Stable (STABLE) | 0.0327155244 | -0.79 ↓ % | 0.45 ↑ % | -2.29 ↓ % | 736.18 Million Dollars | 20.07 Million Dollars | 0.0277415215 |
| 71 | Pump.fun (PUMP) | 0.0021461130 | -1.86 ↓ % | 8.12 ↑ % | 18.25 ↑ % | 712.72 Million Dollars | 104.25 Million Dollars | 0.0018198223 |
| 72 | JUST (JST) | 0.0821491381 | -0.75 ↓ % | -4.64 ↓ % | -4.80 ↓ % | 701.86 Million Dollars | 23.24 Million Dollars | 0.0696593474 |
| 73 | Flare (FLR) | 0.0079883903 | 0.10 ↑ % | 1.83 ↑ % | 6.34 ↑ % | 687.51 Million Dollars | 3.70 Million Dollars | 0.0067738514 |
| 74 | VeChain (VET) | 0.0079447930 | -1.54 ↓ % | 4.34 ↑ % | 10.70 ↑ % | 683.13 Million Dollars | 27.98 Million Dollars | 0.0067368826 |
| 75 | Pudgy Penguins (PENGU) | 0.0104535353 | -0.90 ↓ % | 1.60 ↑ % | 6.12 ↑ % | 657.11 Million Dollars | 172.34 Million Dollars | 0.0088642007 |
| 76 | XDC Network (XDC) | 0.0311580467 | 1.16 ↑ % | 6.46 ↑ % | 6.41 ↑ % | 640.27 Million Dollars | 24.25 Million Dollars | 0.0264208396 |
| 77 | Venice Token (VVV) | 13.85 | 2.96 ↑ % | 11.40 ↑ % | 49.80 ↑ % | 636.35 Million Dollars | 43.88 Million Dollars | 11.74 |
| 78 | Bonk (BONK) | 0.0000071748 | -1.82 ↓ % | 6.28 ↑ % | 15.19 ↑ % | 631.35 Million Dollars | 108.01 Million Dollars | 0.0000060840 |
| 79 | Dash (DASH) | 49.66 | 1.02 ↑ % | -2.96 ↓ % | 32.22 ↑ % | 630.22 Million Dollars | 168.50 Million Dollars | 42.11 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9298 | 0.41 ↑ % | 2.78 ↑ % | 33.04 ↑ % | 610.70 Million Dollars | 125.62 Million Dollars | 0.7884 |
| 81 | SKYAI (SKYAI) | 0.6025 | 0.30 ↑ % | 5.65 ↑ % | 70.22 ↑ % | 602.46 Million Dollars | 62.13 Million Dollars | 0.5109 |
| 82 | Nexo (NEXO) | 0.9064 | -0.33 ↓ % | 1.72 ↑ % | 0.32 ↑ % | 585.64 Million Dollars | 11.77 Million Dollars | 0.7686 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.89 ↓ % | 3.74 ↑ % | 5.87 ↑ % | 571.22 Million Dollars | 269.48 Million Dollars | 2.083 |
| 84 | Midnight (NIGHT) | 0.0325874455 | -0.51 ↓ % | 2.97 ↑ % | 2.71 ↑ % | 541.19 Million Dollars | 36.34 Million Dollars | 0.0276329154 |
| 85 | 0.2335313991 | -0.79 ↓ % | 5.98 ↑ % | 17.84 ↑ % | 527.51 Million Dollars | 181.55 Million Dollars | 0.1980257522 | |
| 86 | Terra Classic (LUNC) | 0.0000928463 | 0.80 ↑ % | 3.78 ↑ % | 32.08 ↑ % | 514.20 Million Dollars | 94.23 Million Dollars | 0.0000787301 |
| 87 | PancakeSwap (CAKE) | 1.5622 | -0.06 ↓ % | 3.23 ↑ % | 7.50 ↑ % | 510.53 Million Dollars | 33.13 Million Dollars | 1.3247 |
| 88 | 0.1821856628 | 0.15 ↑ % | -7.76 ↓ % | -4.99 ↓ % | 496.78 Million Dollars | 45.63 Million Dollars | 0.1544865190 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 494.36 Million Dollars | 18.91 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2657259695 | -0.64 ↓ % | 6.15 ↑ % | 19.36 ↑ % | 482.19 Million Dollars | 32.48 Million Dollars | 0.2253255245 |
| 91 | Chiliz (CHZ) | 0.0452636462 | -0.50 ↓ % | 2.91 ↑ % | 9.44 ↑ % | 468.41 Million Dollars | 107.68 Million Dollars | 0.0383818519 |
| 92 | LayerZero (ZRO) | 1.4540 | -0.94 ↓ % | -2.88 ↓ % | 5.91 ↑ % | 466.09 Million Dollars | 44.11 Million Dollars | 1.2329 |
| 93 | Sei (SEI) | 0.0654291710 | -0.91 ↓ % | 8.02 ↑ % | 13.18 ↑ % | 456.40 Million Dollars | 54.60 Million Dollars | 0.0554814507 |
| 94 | EURC (EURC) | 1.1785 | 0.07 ↑ % | 0.46 ↑ % | 0.53 ↑ % | 455.08 Million Dollars | 33.22 Million Dollars | 0.9994 |
| 95 | edgeX (EDGE) | 1.2840 | -0.43 ↓ % | -1.41 ↓ % | 6.30 ↑ % | 449.40 Million Dollars | 16.08 Million Dollars | 1.0888 |
| 96 | Tezos (XTZ) | 0.3936479299 | -0.37 ↓ % | 5.23 ↑ % | 7.57 ↑ % | 426.76 Million Dollars | 14.23 Million Dollars | 0.3337984859 |
| 97 | Aerodrome Finance (AERO) | 0.4530956323 | -0.45 ↓ % | 0.99 ↑ % | 0.50 ↑ % | 423.12 Million Dollars | 17.27 Million Dollars | 0.3842078786 |
| 98 | Injective (INJ) | 4.219 | -0.84 ↓ % | 9.92 ↑ % | 15.56 ↑ % | 421.76 Million Dollars | 111.55 Million Dollars | 3.577 |
| 99 | SPX6900 (SPX) | 0.4484522950 | -1.80 ↓ % | 8.35 ↑ % | 20.81 ↑ % | 417.51 Million Dollars | 9.38 Million Dollars | 0.3802705050 |
| 100 | Celestia (TIA) | 0.4417048680 | -1.84 ↓ % | 14.71 ↑ % | 25.73 ↑ % | 403.94 Million Dollars | 103.72 Million Dollars | 0.3745489433 |
