Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,051.57 | 0.35 ↑ % | -0.40 ↓ % | -6.37 ↓ % | 1,203.99 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.97 | 0.39 ↑ % | -0.66 ↓ % | -9.35 ↓ % | 189.47 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 36.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.36 | 0.21 ↑ % | -1.61 ↓ % | -5.81 ↓ % | 74.85 Billion Dollars | 851.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | 0.34 ↑ % | -1.20 ↓ % | -8.66 ↓ % | 65.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.67 | 0.49 ↑ % | -1.84 ↓ % | -3.54 ↓ % | 41.03 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211592337 | -0.02 ↓ % | 0.23 ↑ % | -1.63 ↓ % | 30.46 Billion Dollars | 465.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.39 | 0.90 ↑ % | -1.83 ↓ % | -10.10 ↓ % | 15.78 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735267934 | 0.20 ↑ % | -2.77 ↓ % | -11.71 ↓ % | 12.54 Billion Dollars | 446.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.09 ↓ % | 1.25 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 817.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.43 | 0.46 ↑ % | -5.43 ↓ % | -17.07 ↓ % | 6.49 Billion Dollars | 310.65 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531412751 | 0.27 ↑ % | 1.49 ↑ % | -1.60 ↓ % | 5.96 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.34 | -0.28 ↓ % | -1.04 ↓ % | -2.22 ↓ % | 5.88 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711311297 | -0.10 ↓ % | -2.04 ↓ % | -19.69 ↓ % | 5.81 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 5.36 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.271 | 0.58 ↑ % | -1.31 ↓ % | -8.30 ↓ % | 5.29 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445509020 | 0.59 ↑ % | -2.13 ↓ % | -10.15 ↓ % | 5.26 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 534.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5536 | -0.02 ↓ % | -0.72 ↓ % | -6.99 ↓ % | 4.20 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.96 | 0.29 ↑ % | -2.26 ↓ % | -2.95 ↓ % | 3.87 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | 0.54 ↑ % | 0.35 ↑ % | -5.21 ↓ % | 3.28 Billion Dollars | 208.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712315227 | 0.08 ↑ % | -1.68 ↓ % | -10.88 ↓ % | 3.10 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6829 | 0.64 ↑ % | -4.31 ↓ % | -3.50 ↓ % | 2.75 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.329 | 0.20 ↑ % | -3.58 ↓ % | 1.75 ↑ % | 2.73 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544013469 | 0.25 ↑ % | -1.35 ↓ % | -7.50 ↓ % | 2.50 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.90 | -0.05 ↓ % | -0.12 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041627 | 0.22 ↑ % | -2.32 ↓ % | -11.37 ↓ % | 2.45 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8613 | 0.59 ↑ % | 3.12 ↑ % | -15.94 ↓ % | 2.42 Billion Dollars | 287.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.80 | 0.35 ↑ % | -2.80 ↓ % | -11.86 ↓ % | 2.30 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.60 | -0.34 ↓ % | 8.01 ↑ % | 57.18 ↑ % | 1.89 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580278923 | 0.65 ↑ % | -0.09 ↓ % | -0.74 ↓ % | 1.84 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.61 | -0.06 ↓ % | -0.13 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.898 | 0.49 ↑ % | -1.45 ↓ % | -3.23 ↓ % | 1.80 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | 0.29 ↑ % | -1.46 ↓ % | -4.57 ↓ % | 1.67 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.68 | 0.68 ↑ % | 1.29 ↑ % | 3.36 ↑ % | 1.65 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4450407068 | 1.20 ↑ % | -4.34 ↓ % | -25.77 ↓ % | 1.55 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093639553 | 0.59 ↑ % | -3.29 ↓ % | -8.39 ↓ % | 1.51 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.83 | -0.78 ↓ % | -3.05 ↓ % | 22.69 ↑ % | 1.43 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4317789079 | 0.21 ↑ % | -0.87 ↓ % | -18.90 ↓ % | 1.43 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1274958292 | 0.88 ↑ % | 0.49 ↑ % | -5.68 ↓ % | 1.38 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.75 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8131 | 0.73 ↑ % | -3.70 ↓ % | -15.79 ↓ % | 1.37 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | 0.46 ↑ % | -1.57 ↓ % | -4.84 ↓ % | 1.19 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499225579 | 0.01 ↑ % | 1.92 ↑ % | -14.34 ↓ % | 1.16 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6412 | 0.28 ↑ % | -0.42 ↓ % | -6.87 ↓ % | 1.15 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.101 | 0.50 ↑ % | -2.46 ↓ % | -3.91 ↓ % | 1.12 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023752 | 0.64 ↑ % | -1.90 ↓ % | -15.91 ↓ % | 982.80 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7074 | -0.22 ↓ % | -0.27 ↓ % | -75.30 ↓ % | 932.19 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.750 | 0.32 ↑ % | -0.90 ↓ % | -7.25 ↓ % | 908.90 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376042409 | 0.81 ↑ % | -0.37 ↓ % | 8.57 ↑ % | 902.27 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7558 | 0.49 ↑ % | -1.62 ↓ % | -4.84 ↓ % | 893.48 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5687 | 0.56 ↑ % | -1.44 ↓ % | -11.88 ↓ % | 809.55 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5487 | 1.11 ↑ % | -4.64 ↓ % | -8.33 ↓ % | 803.44 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.35 | 0.29 ↑ % | -1.16 ↓ % | -7.65 ↓ % | 788.98 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881990136 | 1.54 ↑ % | 2.39 ↑ % | -5.34 ↓ % | 788.06 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.723 | 3.66 ↑ % | 28.79 ↑ % | 54.84 ↑ % | 784.35 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277516378 | 0.52 ↑ % | -0.72 ↓ % | -6.47 ↓ % | 764.26 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708954329 | 0.36 ↑ % | -1.29 ↓ % | -10.93 ↓ % | 756.37 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863182052 | 0.14 ↑ % | 2.70 ↑ % | 4.01 ↑ % | 737.48 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2160204360 | 0.89 ↑ % | -3.81 ↓ % | 1.45 ↑ % | 717.26 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759722375 | 0.53 ↑ % | -3.96 ↓ % | -15.54 ↓ % | 706.07 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.545 | 0.23 ↑ % | -0.17 ↓ % | -2.77 ↓ % | 697.27 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5558 | -0.63 ↓ % | 77.32 ↑ % | 214.42 ↑ % | 654.73 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.27 | 1.06 ↑ % | -0.92 ↓ % | -7.57 ↓ % | 623.88 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278377116 | 0.18 ↑ % | -1.26 ↓ % | -5.97 ↓ % | 584.86 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014382343 | 3.99 ↑ % | 10.39 ↑ % | -1.46 ↓ % | 584.56 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7324 | 0.78 ↑ % | -1.59 ↓ % | -7.66 ↓ % | 580.31 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066711213 | 0.27 ↑ % | -1.89 ↓ % | -9.86 ↓ % | 577.81 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5243 | -21.74 ↓ % | -28.23 ↓ % | -25.20 ↓ % | 524.27 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303614461 | -0.13 ↓ % | 0.03 ↑ % | -7.25 ↓ % | 504.22 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.33 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5820 | 0.62 ↑ % | -3.56 ↓ % | -10.95 ↓ % | 484.52 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.754 | 2.22 ↑ % | -3.95 ↓ % | -5.47 ↓ % | 475.24 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734100095 | 0.51 ↑ % | -2.08 ↓ % | -11.83 ↓ % | 467.10 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7226 | 0.12 ↑ % | -0.65 ↓ % | -9.26 ↓ % | 466.91 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7961 | 0.97 ↑ % | 1.52 ↑ % | 13.38 ↑ % | 449.03 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4673910964 | 0.84 ↑ % | -0.66 ↓ % | -13.95 ↓ % | 447.74 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | -0.07 ↓ % | 0.01 ↑ % | -0.79 ↓ % | 431.74 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3220 | 0.51 ↑ % | 0.10 ↑ % | -4.81 ↓ % | 427.85 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.51 | 0.36 ↑ % | -3.57 ↓ % | -11.15 ↓ % | 414.57 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046497258 | 0.82 ↑ % | 3.62 ↑ % | -5.75 ↓ % | 399.81 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6522 | 0.28 ↑ % | -3.49 ↓ % | -8.07 ↓ % | 392.25 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061954276 | 1.04 ↑ % | -0.88 ↓ % | -8.66 ↓ % | 389.45 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 90 | 0.1711827570 | 0.42 ↑ % | -5.03 ↓ % | -7.62 ↓ % | 386.68 Million Dollars | 83.60 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7707 | 0.34 ↑ % | -5.78 ↓ % | 9.98 ↑ % | 376.22 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041292 | 0.44 ↑ % | -2.19 ↓ % | -9.95 ↓ % | 363.35 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503222308 | 0.52 ↑ % | -3.63 ↓ % | -9.62 ↓ % | 363.21 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 349.09 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | 0.69 ↑ % | -0.69 ↓ % | -12.44 ↓ % | 348.18 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3739711446 | 1.47 ↑ % | -0.48 ↓ % | 1.63 ↑ % | 344.03 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604932 | -0.48 ↓ % | -3.27 ↓ % | -11.05 ↓ % | 334.45 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3473228060 | 0.78 ↑ % | -1.97 ↓ % | 0.16 ↑ % | 322.10 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167103225 | -0.34 ↓ % | 0.16 ↑ % | -2.94 ↓ % | 321.36 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3439056504 | 0.47 ↑ % | 3.50 ↑ % | -7.35 ↓ % | 320.17 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
