Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,428.36 | -0.26 ↓ % | -2.02 ↓ % | -2.24 ↓ % | 1,590.87 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.65 | -0.25 ↓ % | -1.29 ↓ % | -3.06 ↓ % | 272.95 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 78.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.59 | -0.25 ↓ % | -0.53 ↓ % | 4.65 ↑ % | 90.93 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4273 | -0.26 ↓ % | -1.56 ↓ % | 0.66 ↑ % | 88.20 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.75 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.07 | -0.13 ↓ % | -4.38 ↓ % | 3.14 ↑ % | 52.64 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494417548 | 0.05 ↑ % | 0.15 ↑ % | 0.79 ↑ % | 33.13 Billion Dollars | 644.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143223119 | -0.32 ↓ % | 2.59 ↑ % | 2.71 ↑ % | 19.43 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | 0.25 ↑ % | -4.02 ↓ % | -9.05 ↓ % | 9.90 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652416341 | -0.20 ↓ % | -2.96 ↓ % | 0.13 ↑ % | 9.60 Billion Dollars | 481.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.17 ↑ % | 0.49 ↑ % | -2.68 ↓ % | 9.27 Billion Dollars | 484.67 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.26 | 0.15 ↑ % | -8.74 ↓ % | -3.08 ↓ % | 8.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.57 | -0.12 ↓ % | -1.28 ↓ % | -6.56 ↓ % | 8.71 Billion Dollars | 286.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | -0.33 ↓ % | -1.68 ↓ % | 2.95 ↑ % | 7.43 Billion Dollars | 742.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.94 | -0.27 ↓ % | -3.24 ↓ % | -2.39 ↓ % | 7.38 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563046092 | -0.72 ↓ % | 1.57 ↑ % | 6.33 ↑ % | 6.02 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.079 | -1.06 ↓ % | -10.02 ↓ % | -19.29 ↓ % | 5.59 Billion Dollars | 423.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595039364 | -0.09 ↓ % | -2.64 ↓ % | -1.06 ↓ % | 5.34 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2074 | -0.08 ↓ % | -3.55 ↓ % | 23.29 ↑ % | 4.84 Billion Dollars | 706.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.10 | -0.15 ↓ % | -2.01 ↓ % | 1.24 ↑ % | 4.41 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.292 | 0.71 ↑ % | -0.05 ↓ % | -12.15 ↓ % | 4.28 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.781 | -0.15 ↓ % | -1.71 ↓ % | 2.53 ↑ % | 4.22 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0935225084 | -0.06 ↓ % | -1.31 ↓ % | 3.46 ↑ % | 4.06 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063087 | -0.20 ↓ % | -2.60 ↓ % | -0.37 ↓ % | 3.72 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747860591 | -0.31 ↓ % | -5.13 ↓ % | 6.26 ↑ % | 3.26 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.29 | -0.18 ↓ % | -5.40 ↓ % | -3.13 ↓ % | 3.23 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.67 | -0.14 ↓ % | -0.41 ↓ % | -0.44 ↓ % | 2.77 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | -0.24 ↓ % | -4.65 ↓ % | 5.95 ↑ % | 2.31 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3333 | 0.04 ↑ % | -1.80 ↓ % | 2.43 ↑ % | 2.24 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6732 | -0.20 ↓ % | 0.08 ↑ % | 2.06 ↑ % | 2.22 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,679.96 | -0.18 ↓ % | -0.44 ↓ % | -0.45 ↓ % | 2.21 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680597754 | 0.85 ↑ % | 0.21 ↑ % | 0.89 ↑ % | 2.16 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5922 | 0.44 ↑ % | -5.00 ↓ % | 7.83 ↑ % | 2.06 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3825291033 | -0.07 ↓ % | -5.78 ↓ % | 19.28 ↑ % | 1.86 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708737525 | -0.20 ↓ % | -1.30 ↓ % | -4.29 ↓ % | 1.79 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.78 | -0.23 ↓ % | -1.65 ↓ % | -2.05 ↓ % | 1.78 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6733 | -0.19 ↓ % | -0.62 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728740579 | 0.17 ↑ % | -4.04 ↓ % | -8.59 ↓ % | 1.69 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040755 | -0.19 ↓ % | -2.86 ↓ % | -1.04 ↓ % | 1.69 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.041 | 0.11 ↑ % | -4.97 ↓ % | 1.16 ↑ % | 1.68 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.36 | 0.15 ↑ % | -0.75 ↓ % | 4.30 ↑ % | 1.50 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.263 | -0.09 ↓ % | -2.26 ↓ % | -0.10 ↓ % | 1.45 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.067 | 0.09 ↑ % | -1.02 ↓ % | -5.72 ↓ % | 1.45 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.332 | -0.06 ↓ % | -0.83 ↓ % | -0.60 ↓ % | 1.12 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1188064300 | -0.12 ↓ % | -4.60 ↓ % | -0.39 ↓ % | 1.06 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171810715 | 0.02 ↑ % | -5.19 ↓ % | -0.47 ↓ % | 1.06 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.026 | -0.17 ↓ % | -5.40 ↓ % | 7.39 ↑ % | 1.03 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0371276899 | -0.81 ↓ % | -4.07 ↓ % | 1.61 ↑ % | 1.02 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.17 | 0.75 ↑ % | -3.38 ↓ % | 7.67 ↑ % | 1.02 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0957356139 | 0.04 ↑ % | -4.29 ↓ % | -2.94 ↓ % | 1.02 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8759 | -0.08 ↓ % | -2.98 ↓ % | -2.19 ↓ % | 973.11 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9807 | -0.15 ↓ % | -3.12 ↓ % | -11.23 ↓ % | 969.11 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0408977464 | 0.24 ↑ % | 2.11 ↑ % | 22.30 ↑ % | 926.49 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.64 | -0.07 ↓ % | -0.55 ↓ % | 4.90 ↑ % | 889.00 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2598291395 | -0.50 ↓ % | -4.89 ↓ % | 2.99 ↑ % | 878.41 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0445 | -0.35 ↓ % | -4.59 ↓ % | 3.78 ↑ % | 855.40 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1297 | -2.56 ↓ % | -4.66 ↓ % | 37.11 ↑ % | 821.03 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0495 | -0.04 ↓ % | -5.50 ↓ % | -1.86 ↓ % | 819.54 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.272 | -0.16 ↓ % | -1.41 ↓ % | -1.40 ↓ % | 819.01 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1318252663 | -0.35 ↓ % | -5.13 ↓ % | 5.68 ↑ % | 810.82 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911175789 | 0.25 ↑ % | 0.58 ↑ % | 7.05 ↑ % | 778.49 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086438504 | -0.05 ↓ % | -1.31 ↓ % | 10.97 ↑ % | 744.49 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2227299854 | 0.22 ↑ % | -7.64 ↓ % | 13.74 ↑ % | 739.53 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 73 | 0.2585023495 | -0.05 ↓ % | 8.09 ↑ % | 27.23 ↑ % | 704.88 Million Dollars | 50.58 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018671366 | -0.10 ↓ % | -6.86 ↓ % | -2.74 ↓ % | 665.98 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6552 | -1.14 ↓ % | 3.18 ↑ % | 121.89 ↑ % | 655.18 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0311045705 | -0.64 ↓ % | -1.86 ↓ % | 6.11 ↑ % | 639.20 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073238151 | -0.33 ↓ % | -3.24 ↓ % | -3.63 ↓ % | 629.74 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.39 | 0.18 ↑ % | -17.08 ↓ % | 11.10 ↑ % | 616.43 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068589 | -0.38 ↓ % | -4.76 ↓ % | 1.75 ↑ % | 603.54 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9039 | -0.17 ↓ % | -1.97 ↓ % | 0.11 ↑ % | 584.06 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090678292 | 0.06 ↑ % | -5.30 ↓ % | -13.83 ↓ % | 570.01 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.366 | 0.29 ↑ % | -4.74 ↓ % | 0.90 ↑ % | 561.67 Million Dollars | 365.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.91 | -0.18 ↓ % | -6.82 ↓ % | -15.55 ↓ % | 557.50 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322968777 | -0.16 ↓ % | -5.59 ↓ % | 1.37 ↑ % | 536.37 Million Dollars | 138.20 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.123 | 0.44 ↑ % | 3.26 ↑ % | 33.34 ↑ % | 512.11 Million Dollars | 495.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7784 | -0.57 ↓ % | -5.74 ↓ % | -8.14 ↓ % | 511.39 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5289 | -0.23 ↓ % | -1.66 ↓ % | -1.57 ↓ % | 498.70 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.24 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3835 | 2.53 ↑ % | 7.18 ↑ % | 0.24 ↑ % | 484.21 Million Dollars | 463.62 Million Dollars | 0.0000000000 |
| 90 | 0.2133942231 | -0.40 ↓ % | -6.18 ↓ % | -3.39 ↓ % | 482.03 Million Dollars | 169.74 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2641049608 | -0.75 ↓ % | -5.84 ↓ % | 4.43 ↑ % | 479.25 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667488004 | -0.43 ↓ % | -5.20 ↓ % | 10.69 ↑ % | 465.61 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4638057026 | -1.54 ↓ % | -15.94 ↓ % | -38.51 ↓ % | 463.81 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4247 | 0.36 ↑ % | -5.14 ↓ % | -2.79 ↓ % | 459.93 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.18 ↓ % | -0.40 ↓ % | 451.36 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0429919682 | -0.44 ↓ % | -4.38 ↓ % | 1.13 ↑ % | 445.32 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4696313382 | 0.17 ↑ % | -6.24 ↓ % | 2.85 ↑ % | 440.47 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000784463 | -3.19 ↓ % | -14.88 ↓ % | -14.55 ↓ % | 434.54 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4531106252 | 0.05 ↑ % | -5.96 ↓ % | 20.10 ↑ % | 415.50 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 408.78 Million Dollars | 426.79 Million Dollars | 0.0000000000 |
