Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,211.20 | -0.40 ↓ % | -2.16 ↓ % | -4.12 ↓ % | 1,486.85 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.73 | -0.54 ↓ % | -2.63 ↓ % | -5.00 ↓ % | 243.63 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 75.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.39 | -0.19 ↓ % | -1.40 ↓ % | -0.13 ↓ % | 87.26 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3034 | -0.71 ↓ % | -1.92 ↓ % | -4.44 ↓ % | 80.69 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.32 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.16 | -0.52 ↓ % | -1.81 ↓ % | -4.39 ↓ % | 47.52 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3678003336 | -0.13 ↓ % | -2.00 ↓ % | 2.46 ↑ % | 34.87 Billion Dollars | 795.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001690288 | -0.51 ↓ % | -0.92 ↓ % | -3.09 ↓ % | 17.04 Billion Dollars | 794.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.77 | -2.70 ↓ % | -3.08 ↓ % | 6.01 ↑ % | 14.67 Billion Dollars | 843.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | 0.39 ↑ % | -0.17 ↓ % | 9.24 Billion Dollars | 295.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.53 | -0.71 ↓ % | -5.16 ↓ % | -19.44 ↓ % | 9.06 Billion Dollars | 776.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2364593374 | -0.45 ↓ % | -1.45 ↓ % | -4.98 ↓ % | 8.56 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.31 | -0.74 ↓ % | 3.05 ↑ % | -2.73 ↓ % | 7.24 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 333.21 | -1.37 ↓ % | -3.01 ↓ % | -10.49 ↓ % | 6.68 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.117 | -0.63 ↓ % | -2.83 ↓ % | -5.09 ↓ % | 6.63 Billion Dollars | 343.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557340210 | -0.30 ↓ % | -0.81 ↓ % | 0.61 ↑ % | 6.02 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619028713 | 0.20 ↑ % | 9.65 ↑ % | 12.84 ↑ % | 5.43 Billion Dollars | 500.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8369 | 0.10 ↑ % | -5.69 ↓ % | -10.13 ↓ % | 4.95 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.49 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.79 | -0.40 ↓ % | -0.26 ↓ % | -3.83 ↓ % | 4.00 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.997 | -0.33 ↓ % | 1.39 ↑ % | -1.82 ↓ % | 3.91 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.019 | -0.34 ↓ % | -1.37 ↓ % | -2.73 ↓ % | 3.89 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9573 | -0.65 ↓ % | -4.63 ↓ % | -10.77 ↓ % | 3.83 Billion Dollars | 660.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854011241 | -0.10 ↓ % | -1.42 ↓ % | -3.64 ↓ % | 3.70 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.31 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.485 | -3.23 ↓ % | -4.64 ↓ % | 46.30 ↑ % | 3.22 Billion Dollars | 950.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054218 | -0.24 ↓ % | -1.94 ↓ % | -6.04 ↓ % | 3.19 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666519031 | -0.32 ↓ % | -1.83 ↓ % | -3.24 ↓ % | 2.99 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 265.79 | -0.73 ↓ % | -4.72 ↓ % | -2.28 ↓ % | 2.91 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,438.49 | -0.17 ↓ % | -1.48 ↓ % | -2.06 ↓ % | 2.63 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,446.83 | -0.16 ↓ % | -1.48 ↓ % | -1.92 ↓ % | 2.08 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6251 | -0.11 ↓ % | -1.88 ↓ % | -5.85 ↓ % | 2.06 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2237 | -1.03 ↓ % | -2.27 ↓ % | -1.80 ↓ % | 2.06 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.087 | -4.36 ↓ % | -5.12 ↓ % | -14.58 ↓ % | 1.96 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591460470 | 0.35 ↑ % | 3.81 ↑ % | -5.59 ↓ % | 1.88 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3848054344 | -1.73 ↓ % | -5.64 ↓ % | -4.30 ↓ % | 1.87 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.40 | 0.39 ↑ % | -4.53 ↓ % | 8.25 ↑ % | 1.84 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6794 | -0.20 ↓ % | -0.46 ↓ % | -0.77 ↓ % | 1.77 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.799 | -1.96 ↓ % | 5.28 ↑ % | 10.28 ↑ % | 1.55 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1441763139 | 0.26 ↑ % | 0.69 ↑ % | -4.54 ↓ % | 1.53 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656360468 | -0.87 ↓ % | -5.40 ↓ % | -6.49 ↓ % | 1.53 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034581 | -0.39 ↓ % | -1.71 ↓ % | -6.71 ↓ % | 1.43 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.006 | -0.20 ↓ % | -0.71 ↓ % | 0.07 ↑ % | 1.40 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.74 | 0.21 ↑ % | 2.18 ↑ % | 21.08 ↑ % | 1.40 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.430 | -0.44 ↓ % | -2.37 ↓ % | -6.10 ↓ % | 1.32 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.93 | -1.04 ↓ % | -3.31 ↓ % | -5.58 ↓ % | 1.28 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3388367776 | -0.57 ↓ % | -10.47 ↓ % | 37.14 ↑ % | 1.16 Billion Dollars | 397.87 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.121 | -0.81 ↓ % | -8.56 ↓ % | 11.42 ↑ % | 1.10 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.121 | -0.44 ↓ % | -4.10 ↓ % | 6.74 ↑ % | 1.08 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 387.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.882 | -0.19 ↓ % | -0.71 ↓ % | -1.18 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.131 | -1.56 ↓ % | -5.08 ↓ % | 14.42 ↑ % | 1.05 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0896089969 | -0.32 ↓ % | -2.39 ↓ % | -1.40 ↓ % | 954.37 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1059758326 | -0.32 ↓ % | -2.53 ↓ % | -9.64 ↓ % | 945.12 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383166014 | 0.70 ↑ % | 3.17 ↑ % | 12.85 ↑ % | 883.81 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319933815 | -0.14 ↓ % | -2.16 ↓ % | -8.32 ↓ % | 878.79 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.43 | -0.92 ↓ % | -3.50 ↓ % | -2.10 ↓ % | 874.38 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0928197146 | -0.53 ↓ % | -4.41 ↓ % | -12.12 ↓ % | 837.84 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0956117283 | -0.09 ↓ % | 2.24 ↑ % | 1.94 ↑ % | 816.88 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0264 | -1.76 ↓ % | 1.65 ↑ % | 6.16 ↑ % | 806.52 Million Dollars | 273.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9449 | -0.70 ↓ % | -3.09 ↓ % | -0.42 ↓ % | 774.49 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.870 | -0.02 ↓ % | -1.62 ↓ % | -2.60 ↓ % | 773.76 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.46 | 0.00 ↑ % | -3.08 ↓ % | 2.43 ↑ % | 764.18 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080031790 | -0.51 ↓ % | -2.01 ↓ % | -4.95 ↓ % | 690.93 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1067592367 | -0.47 ↓ % | -2.00 ↓ % | -3.26 ↓ % | 667.87 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 72 | 0.2305018332 | -7.59 ↓ % | -7.96 ↓ % | -11.52 ↓ % | 652.81 Million Dollars | 80.71 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0312669888 | -0.27 ↓ % | -0.98 ↓ % | -7.60 ↓ % | 642.63 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017807683 | -0.77 ↓ % | -1.09 ↓ % | 2.36 ↑ % | 628.13 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1882130653 | -1.06 ↓ % | -5.26 ↓ % | -11.70 ↓ % | 624.93 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0352236925 | 0.49 ↑ % | 6.48 ↑ % | 17.42 ↑ % | 584.97 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.461 | 0.02 ↑ % | -4.84 ↓ % | 13.81 ↑ % | 545.95 Million Dollars | 161.27 Million Dollars | 0.0000000000 |
| 78 | 0.2412505151 | -1.57 ↓ % | -4.82 ↓ % | 25.80 ↑ % | 544.96 Million Dollars | 205.49 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.26 | -1.25 ↓ % | -3.26 ↓ % | -15.66 ↓ % | 537.37 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8301 | -0.39 ↓ % | -0.28 ↓ % | -6.79 ↓ % | 536.35 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060815649 | -0.38 ↓ % | -3.70 ↓ % | -8.01 ↓ % | 522.92 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081129490 | -0.88 ↓ % | -4.76 ↓ % | -10.93 ↓ % | 509.98 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057260 | -0.68 ↓ % | -4.04 ↓ % | -5.80 ↓ % | 503.86 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.69 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000882894 | -1.18 ↓ % | -0.62 ↓ % | 15.47 ↑ % | 489.36 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7417 | -1.65 ↓ % | -7.51 ↓ % | 2.16 ↑ % | 487.26 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3821 | 0.36 ↑ % | 3.87 ↑ % | 2.23 ↑ % | 483.74 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662703720 | -1.11 ↓ % | 0.02 ↑ % | 8.65 ↑ % | 470.30 Million Dollars | 169.96 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9485 | -0.20 ↓ % | -3.36 ↓ % | -3.90 ↓ % | 462.59 Million Dollars | 193.50 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3779 | -0.90 ↓ % | -2.59 ↓ % | -5.53 ↓ % | 448.48 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1629 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 428.79 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4262030826 | 0.10 ↑ % | 1.15 ↑ % | -2.83 ↓ % | 426.20 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2325803688 | -0.16 ↓ % | -4.11 ↓ % | -4.03 ↓ % | 422.04 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1997 | -0.35 ↓ % | -6.74 ↓ % | -11.64 ↓ % | 404.07 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4373803144 | -0.56 ↓ % | -7.23 ↓ % | 7.43 ↑ % | 402.36 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4154778885 | -0.67 ↓ % | -3.71 ↓ % | 1.00 ↑ % | 390.53 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360046510 | -1.11 ↓ % | -0.16 ↓ % | -19.52 ↓ % | 373.73 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 372.97 Million Dollars | 214.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192841670 | 0.24 ↑ % | -4.84 ↓ % | -3.80 ↓ % | 370.79 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2028265105 | -0.73 ↓ % | -3.15 ↓ % | -13.66 ↓ % | 365.09 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
