Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,155.06 0.36 % 0.52 % 0.63 % 1,286.05 Billion Dollars 14.11 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,734.76 0.77 % 0.56 % 4.28 % 209.36 Billion Dollars 8.35 Billion Dollars 0.0000000000
3 0.9988 0.00 % 0.00 % -0.04 % 186.22 Billion Dollars 40.31 Billion Dollars 0.0000000000
4
BNB
(BNB)
591.09 0.38 % 0.97 % -2.15 % 79.67 Billion Dollars 732.87 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.01 % 74.80 Billion Dollars 4.15 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1445 0.45 % 0.30 % 1.06 % 71.02 Billion Dollars 739.74 Million Dollars 0.0000000000
7
Solana
(SOL)
74.20 0.42 % 3.48 % 9.97 % 43.06 Billion Dollars 1.91 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3272943529 0.06 % 0.73 % 2.69 % 31.04 Billion Dollars 342.67 Million Dollars 0.0000000000
9 68.13 0.72 % -2.46 % 12.71 % 17.26 Billion Dollars 350.56 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0834103532 0.26 % 0.30 % -3.42 % 12.91 Billion Dollars 283.50 Million Dollars 0.0000000000
11 9.564 0.02 % -0.21 % -1.45 % 8.80 Billion Dollars 325.08 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
451.95 0.91 % -3.23 % 6.52 % 7.55 Billion Dollars 345.01 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2144242762 1.35 % 0.90 % 17.94 % 7.25 Billion Dollars 156.03 Million Dollars 0.0000000000
14
Monero
(XMR)
317.63 0.97 % 1.25 % -6.81 % 5.96 Billion Dollars 85.51 Million Dollars 0.0000000000
15
Canton
(CC)
0.1520440715 0.63 % 0.43 % -5.21 % 5.91 Billion Dollars 11.44 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1621045903 0.68 % 0.73 % -2.44 % 5.90 Billion Dollars 203.89 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.948 0.53 % 0.77 % 1.73 % 5.78 Billion Dollars 152.82 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 39.95 Million Dollars 0.0000000000
19 0.9999 0.01 % 0.00 % -0.02 % 4.80 Billion Dollars 1.84 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6793 -0.51 % 3.90 % -1.03 % 4.52 Billion Dollars 30.50 Million Dollars 0.0000000000
21 0.9989 0.01 % 0.00 % -0.04 % 4.48 Billion Dollars 73.40 Million Dollars 0.0000000000
22 198.72 0.41 % 0.14 % -0.08 % 3.98 Billion Dollars 63.94 Million Dollars 0.0000000000
23 2.848 -0.36 % 0.72 % -4.46 % 3.75 Billion Dollars 8.35 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.10 -0.02 % 2.36 % 2.32 % 3.49 Billion Dollars 176.51 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0797831468 0.37 % -0.31 % 3.34 % 3.47 Billion Dollars 29.57 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7111 0.73 % 1.13 % -5.05 % 2.87 Billion Dollars 218.06 Million Dollars 0.0000000000
27 2.185 1.55 % 2.17 % 3.87 % 2.84 Billion Dollars 234.65 Million Dollars 0.0000000000
28 1.0000 0.01 % 0.02 % 0.01 % 2.81 Billion Dollars 25.59 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9998 0.00 % 0.02 % 0.03 % 2.78 Billion Dollars 22.54 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000046916 0.38 % -0.21 % -3.98 % 2.76 Billion Dollars 36.92 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0590634619 0.20 % 0.73 % -2.39 % 2.72 Billion Dollars 5.41 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.256 0.44 % 2.82 % -2.49 % 2.70 Billion Dollars 247.35 Million Dollars 0.0000000000
33 236.85 1.43 % 3.75 % -10.08 % 2.62 Billion Dollars 373.68 Million Dollars 0.0000000000
34 4,147.28 -0.02 % 0.15 % -1.48 % 2.54 Billion Dollars 39.60 Million Dollars 0.0000000000
35 0.6358 0.92 % 5.60 % 26.63 % 2.20 Billion Dollars 364.58 Million Dollars 0.0000000000
36 0.0610216684 2.74 % 5.39 % 4.74 % 1.94 Billion Dollars 20.20 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.042 0.57 % 1.40 % 23.00 % 1.89 Billion Dollars 131.81 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,155.83 0.03 % 0.15 % -1.53 % 1.89 Billion Dollars 37.95 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5360 0.58 % 0.51 % -3.02 % 1.77 Billion Dollars 17.60 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6404 0.40 % -0.84 % 3.14 % 1.73 Billion Dollars 57.44 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3397374345 1.03 % 0.56 % -2.23 % 1.65 Billion Dollars 63.48 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
1.0001 0.02 % 0.03 % 0.02 % 1.63 Billion Dollars 61.37 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9636 0.58 % 0.58 % 1.31 % 1.63 Billion Dollars 48.62 Million Dollars 0.0000000000
44
OKB
(OKB)
76.37 0.16 % 1.62 % 3.64 % 1.60 Billion Dollars 13.50 Million Dollars 0.0000000000
45
Pi
(PI)
0.1361085766 0.14 % 1.32 % 3.73 % 1.47 Billion Dollars 4.02 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0596926774 0.50 % 2.79 % 5.56 % 1.39 Billion Dollars 15.31 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9988 0.00 % -0.01 % -0.05 % 1.37 Billion Dollars 24.24 Million Dollars 0.0000000000
48 2.276 0.59 % 0.15 % -6.15 % 1.26 Billion Dollars 33.82 Million Dollars 0.0000000000
49 1.7601 0.13 % -0.50 % -0.83 % 1.23 Billion Dollars 10.75 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.06 -1.24 % -9.52 % -20.38 % 1.18 Billion Dollars 14.68 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028410 0.59 % 0.98 % 2.30 % 1.18 Billion Dollars 84.96 Million Dollars 0.0000000000
52 7.400 0.60 % -0.23 % 6.42 % 1.16 Billion Dollars 30.14 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.38 0.44 % 0.93 % 13.39 % 1.15 Billion Dollars 113.74 Million Dollars 0.0000000000
54 1.0001 0.02 % 0.03 % 0.01 % 1.01 Billion Dollars 74.27 Million Dollars 0.0000000000
55 7.279 -0.07 % 1.39 % 5.35 % 980.11 Million Dollars 2.04 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8360 -0.13 % 0.65 % -5.72 % 923.07 Million Dollars 11.48 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7723 0.51 % -1.45 % -10.55 % 912.73 Million Dollars 20.27 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6829 0.25 % -1.62 % -3.56 % 873.03 Million Dollars 26.97 Million Dollars 0.0000000000
59 0.0814089741 0.99 % 1.53 % 8.62 % 868.21 Million Dollars 29.59 Million Dollars 0.0000000000
60
Quant
(QNT)
70.64 0.14 % -0.10 % 5.64 % 852.82 Million Dollars 5.27 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0903922720 0.52 % 3.51 % 13.10 % 840.08 Million Dollars 102.41 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0298884760 -0.06 % -0.56 % -5.69 % 822.67 Million Dollars 8.31 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0343561485 0.30 % 4.96 % -3.76 % 817.72 Million Dollars 13.97 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0914219774 0.27 % -1.48 % 2.02 % 816.11 Million Dollars 19.78 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2179895777 0.06 % 7.94 % 29.04 % 723.79 Million Dollars 66.17 Million Dollars 0.0000000000
66 15.38 0.85 % 6.93 % -4.66 % 721.12 Million Dollars 18.93 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7161 0.54 % 2.28 % 7.29 % 716.06 Million Dollars 8.23 Million Dollars 0.0000000000
68 6.692 0.03 % 0.55 % 0.36 % 712.87 Million Dollars 2.29 Million Dollars 0.0000000000
69
JUST
(JST)
0.0833943056 0.05 % -0.66 % 8.12 % 712.50 Million Dollars 23.99 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074540640 0.28 % 1.51 % -4.36 % 645.19 Million Dollars 1.85 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8038 0.50 % 2.97 % 6.25 % 635.68 Million Dollars 56.02 Million Dollars 0.0000000000
72 0.0296100520 -0.11 % 0.33 % -0.55 % 608.74 Million Dollars 6.04 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0331360968 1.23 % 3.71 % 7.24 % 550.30 Million Dollars 12.74 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6562 0.61 % 3.81 % 1.29 % 546.09 Million Dollars 43.96 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0838203591 0.66 % 1.04 % 2.15 % 533.34 Million Dollars 27.48 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015237004 0.88 % 11.91 % 0.96 % 527.49 Million Dollars 74.56 Million Dollars 0.0000000000
77 0.1811173862 -1.31 % -12.89 % -31.43 % 512.95 Million Dollars 26.22 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7911 0.61 % -0.34 % 0.22 % 511.16 Million Dollars 4.80 Million Dollars 0.0000000000
79 0.5332 0.39 % -1.34 % 51.28 % 510.16 Million Dollars 48.33 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.7673 -2.36 % -5.39 % -67.06 % 509.01 Million Dollars 24.19 Million Dollars 0.0000000000
81 4.942 1.01 % -0.53 % -0.92 % 494.06 Million Dollars 61.70 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9982 0.02 % 0.07 % -0.02 % 493.61 Million Dollars 14.14 Million Dollars 0.0000000000
83
Dash
(DASH)
36.26 0.67 % -1.25 % 4.00 % 461.84 Million Dollars 46.56 Million Dollars 0.0000000000
84 1.3830 0.31 % 1.25 % 2.83 % 448.22 Million Dollars 16.37 Million Dollars 0.0000000000
85 1.8880 0.97 % 4.96 % -4.75 % 448.23 Million Dollars 272.41 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1460 -0.07 % -0.04 % -0.84 % 439.21 Million Dollars 16.57 Million Dollars 0.0000000000
87 0.0068203656 0.56 % 1.96 % 4.47 % 428.73 Million Dollars 38.64 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0049340474 0.40 % 0.82 % 1.06 % 424.25 Million Dollars 11.65 Million Dollars 0.0000000000
89 0.1871899070 0.85 % 0.81 % -6.78 % 422.84 Million Dollars 135.09 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045973 0.39 % 1.31 % 5.93 % 404.54 Million Dollars 18.54 Million Dollars 0.0000000000
91
Lighter
(LIT)
1.5931 2.80 % 4.50 % -0.07 % 398.28 Million Dollars 26.37 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0550421380 0.68 % 2.51 % 3.58 % 397.28 Million Dollars 33.39 Million Dollars 0.0000000000
93 0.5991 0.55 % 0.16 % -1.69 % 393.65 Million Dollars 29.85 Million Dollars 0.0000000000
94 0.0000682773 0.75 % 0.76 % -2.41 % 376.73 Million Dollars 10.52 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3744839073 1.50 % 4.99 % -0.60 % 374.48 Million Dollars 19.28 Million Dollars 0.0000000000
96 0.9981 0.00 % -0.02 % 0.06 % 351.85 Million Dollars 65.47 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3742475664 0.55 % 1.50 % 14.46 % 348.42 Million Dollars 10.51 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3709728325 0.87 % -0.05 % 10.29 % 341.27 Million Dollars 20.03 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6907 0.48 % 2.38 % 27.83 % 335.37 Million Dollars 63.65 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1829991632 0.45 % 1.54 % -1.24 % 332.07 Million Dollars 4.25 Million Dollars 0.0000000000