Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,954.14 | -0.18 ↓ % | 0.22 ↑ % | 0.39 ↑ % | 1,282.02 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.14 | -0.32 ↓ % | -0.31 ↓ % | 3.62 ↑ % | 207.71 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.05 | 0.15 ↑ % | 0.88 ↑ % | -2.30 ↓ % | 79.53 Billion Dollars | 725.22 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.80 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1395 | -0.44 ↓ % | -0.37 ↓ % | 0.56 ↑ % | 70.71 Billion Dollars | 730.59 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.89 | -0.53 ↓ % | 3.15 ↑ % | 9.69 ↑ % | 42.88 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270792689 | 0.04 ↑ % | 0.79 ↑ % | 2.68 ↑ % | 31.02 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.83 | -0.21 ↓ % | -2.40 ↓ % | 13.37 ↑ % | 17.18 Billion Dollars | 345.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832894042 | -0.25 ↓ % | 0.36 ↑ % | -3.49 ↓ % | 12.89 Billion Dollars | 284.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.552 | 0.00 ↓ % | -0.34 ↓ % | -1.72 ↓ % | 8.79 Billion Dollars | 322.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.76 | -0.58 ↓ % | -4.80 ↓ % | 5.95 ↑ % | 7.48 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2122904967 | -0.56 ↓ % | 0.15 ↑ % | 16.61 ↑ % | 7.18 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.77 | -1.29 ↓ % | -0.15 ↓ % | -6.93 ↓ % | 5.91 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1611372077 | -0.31 ↓ % | 0.02 ↑ % | -3.21 ↓ % | 5.86 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1507336336 | 0.02 ↑ % | -0.40 ↓ % | -5.92 ↓ % | 5.86 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.936 | -0.11 ↓ % | 0.50 ↑ % | 1.56 ↑ % | 5.77 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.80 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6933 | -0.70 ↓ % | 4.74 ↑ % | 0.42 ↑ % | 4.56 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.37 | 0.02 ↑ % | -0.06 ↓ % | -1.38 ↓ % | 3.98 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.835 | -0.11 ↓ % | -0.07 ↓ % | -4.44 ↓ % | 3.73 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.14 | -0.38 ↓ % | 2.59 ↑ % | 2.70 ↑ % | 3.49 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0796898821 | -0.15 ↓ % | -0.51 ↓ % | 3.56 ↑ % | 3.46 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7061 | -0.49 ↓ % | 0.17 ↑ % | -5.59 ↓ % | 2.85 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.154 | -0.48 ↓ % | 0.38 ↑ % | 3.24 ↑ % | 2.80 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046807 | -0.15 ↓ % | -0.21 ↓ % | -4.15 ↓ % | 2.76 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590238242 | 0.03 ↑ % | 0.71 ↑ % | -2.23 ↓ % | 2.72 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.243 | -0.38 ↓ % | 2.29 ↑ % | -3.36 ↓ % | 2.70 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.94 | -0.38 ↓ % | 2.06 ↑ % | -10.46 ↓ % | 2.58 Billion Dollars | 372.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.45 | 0.00 ↑ % | 0.20 ↑ % | -1.45 ↓ % | 2.54 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6300 | -1.73 ↓ % | 4.30 ↑ % | 26.77 ↑ % | 2.18 Billion Dollars | 358.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,156.97 | 0.03 ↑ % | 0.23 ↑ % | -1.51 ↓ % | 1.89 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593702598 | 0.40 ↑ % | 2.07 ↑ % | 2.20 ↑ % | 1.89 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.028 | -0.91 ↓ % | 0.86 ↑ % | 22.04 ↑ % | 1.88 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5349 | -0.13 ↓ % | 0.53 ↑ % | -3.16 ↓ % | 1.77 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6394 | -0.22 ↓ % | -0.67 ↓ % | 2.95 ↑ % | 1.72 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3373084203 | -0.68 ↓ % | -0.42 ↓ % | -2.56 ↓ % | 1.64 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9571 | -0.73 ↓ % | -0.42 ↓ % | 0.63 ↑ % | 1.62 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.24 | 0.20 ↑ % | 1.22 ↑ % | 3.83 ↑ % | 1.60 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356412428 | -0.19 ↓ % | 0.99 ↑ % | 3.72 ↑ % | 1.46 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0596182877 | 0.09 ↑ % | 3.09 ↑ % | 5.12 ↑ % | 1.39 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.268 | -0.34 ↓ % | 0.07 ↑ % | -5.69 ↓ % | 1.26 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7588 | -0.03 ↓ % | -0.42 ↓ % | -1.16 ↓ % | 1.23 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.24 | 0.90 ↑ % | -9.31 ↓ % | -19.77 ↓ % | 1.19 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028294 | -0.30 ↓ % | 0.54 ↑ % | 2.09 ↑ % | 1.17 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.357 | -0.06 ↓ % | -1.62 ↓ % | 5.96 ↑ % | 1.16 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.08 | -0.45 ↓ % | 0.95 ↑ % | 13.37 ↑ % | 1.14 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.293 | 0.06 ↑ % | 2.15 ↑ % | 5.66 ↑ % | 982.08 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8420 | -0.97 ↓ % | 0.46 ↑ % | -5.11 ↓ % | 926.12 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7641 | -0.27 ↓ % | -1.29 ↓ % | -10.03 ↓ % | 908.48 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6835 | -0.26 ↓ % | -2.02 ↓ % | -2.90 ↓ % | 873.37 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0807514450 | -0.09 ↓ % | -0.25 ↓ % | 7.83 ↑ % | 861.20 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.66 | -0.07 ↓ % | -0.03 ↓ % | 5.94 ↑ % | 853.05 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0903605015 | -0.47 ↓ % | 3.07 ↑ % | 13.00 ↑ % | 839.79 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299973840 | 0.67 ↑ % | -0.43 ↓ % | -4.73 ↓ % | 825.66 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913447432 | -0.32 ↓ % | -1.86 ↓ % | 2.04 ↑ % | 815.41 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342351940 | -0.03 ↓ % | 4.91 ↑ % | -4.02 ↓ % | 814.78 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2202326710 | -1.72 ↓ % | 8.18 ↑ % | 30.98 ↑ % | 731.24 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.28 | -0.92 ↓ % | 6.09 ↑ % | -4.32 ↓ % | 716.56 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.690 | 0.04 ↑ % | 0.52 ↑ % | 0.19 ↑ % | 712.74 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7111 | 0.74 ↑ % | 2.15 ↑ % | 6.59 ↑ % | 711.13 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831936905 | 0.10 ↑ % | -1.10 ↓ % | 7.89 ↑ % | 710.79 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074396262 | 0.20 ↑ % | 1.12 ↑ % | -4.48 ↓ % | 643.95 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8017 | -0.74 ↓ % | 2.67 ↑ % | 6.32 ↑ % | 633.99 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296929247 | -0.46 ↓ % | 0.64 ↑ % | -0.39 ↓ % | 610.44 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6553 | -0.26 ↓ % | 3.69 ↑ % | 1.21 ↑ % | 545.35 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326972080 | -0.53 ↓ % | 2.47 ↑ % | 4.80 ↑ % | 543.02 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835817663 | -0.45 ↓ % | 0.86 ↑ % | 2.34 ↑ % | 531.82 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015114611 | 0.13 ↑ % | 11.06 ↑ % | 0.19 ↑ % | 523.29 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8170 | 5.57 ↑ % | -2.14 ↓ % | -66.40 ↓ % | 523.31 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 78 | 0.1844007485 | 2.85 ↑ % | -10.99 ↓ % | -27.64 ↓ % | 522.25 Million Dollars | 26.14 Million Dollars | 0.0000000000 | |
| 79 | Aerodrome Finance (AERO) | 0.5381 | 0.00 ↓ % | -0.79 ↓ % | 53.07 ↑ % | 514.80 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7885 | -0.17 ↓ % | -0.42 ↓ % | -0.17 ↓ % | 509.49 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 493.53 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.900 | -0.71 ↓ % | -1.90 ↓ % | -1.21 ↓ % | 489.90 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.09 | 0.21 ↑ % | -1.86 ↓ % | 4.04 ↑ % | 459.75 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3820 | -0.29 ↓ % | 1.43 ↑ % | 2.93 ↑ % | 447.90 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8700 | -0.89 ↓ % | 4.28 ↑ % | -5.19 ↓ % | 443.95 Million Dollars | 268.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1469 | 0.01 ↑ % | -0.03 ↓ % | -0.79 ↓ % | 439.44 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067990153 | -0.46 ↓ % | 2.06 ↑ % | 4.92 ↑ % | 427.39 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049196291 | -0.22 ↓ % | 0.38 ↑ % | 0.83 ↑ % | 423.01 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 89 | 0.1857103725 | -0.42 ↓ % | -0.33 ↓ % | -7.66 ↓ % | 419.50 Million Dollars | 136.16 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045904 | -0.34 ↓ % | 1.28 ↑ % | 5.99 ↑ % | 403.93 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548109823 | -0.28 ↓ % | 1.95 ↑ % | 3.29 ↑ % | 395.61 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5980 | -0.40 ↓ % | -0.28 ↓ % | -1.54 ↓ % | 392.94 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5511 | 0.31 ↑ % | 1.40 ↑ % | -1.98 ↓ % | 387.78 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679239 | 0.29 ↑ % | 0.50 ↑ % | -2.16 ↓ % | 374.78 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3704571769 | 1.82 ↑ % | 1.07 ↑ % | 0.50 ↑ % | 370.46 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 351.82 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3743187367 | -0.37 ↓ % | 1.82 ↑ % | 14.82 ↑ % | 348.49 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3690736337 | -0.44 ↓ % | -0.64 ↓ % | 10.81 ↑ % | 339.52 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6899 | -0.37 ↓ % | 1.85 ↑ % | 28.11 ↑ % | 334.98 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1825443883 | -0.06 ↓ % | 1.24 ↑ % | -1.18 ↓ % | 331.25 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
