Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,425.05 | 0.19 ↑ % | -1.55 ↓ % | -3.84 ↓ % | 1,491.13 Billion Dollars | 33.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.78 | 0.36 ↑ % | -1.93 ↓ % | -4.67 ↓ % | 244.48 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.30 Billion Dollars | 74.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.43 | 0.08 ↑ % | -1.14 ↓ % | -0.08 ↓ % | 87.26 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3116 | -0.07 ↓ % | -1.21 ↓ % | -3.91 ↓ % | 81.20 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.35 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | 0.36 ↑ % | -1.19 ↓ % | -4.06 ↓ % | 47.70 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3680859706 | 0.12 ↑ % | -1.95 ↓ % | 2.51 ↑ % | 34.90 Billion Dollars | 791.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005268435 | 0.61 ↑ % | -0.26 ↓ % | -2.77 ↓ % | 15.52 Billion Dollars | 781.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.71 | -1.41 ↓ % | -1.12 ↓ % | 8.94 ↑ % | 14.91 Billion Dollars | 819.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.08 ↑ % | 0.45 ↑ % | 0.14 ↑ % | 9.25 Billion Dollars | 294.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.71 | 0.35 ↑ % | -4.22 ↓ % | -18.30 ↓ % | 9.13 Billion Dollars | 801.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2370370577 | 0.15 ↑ % | -1.04 ↓ % | -4.82 ↓ % | 8.59 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.60 | -0.83 ↓ % | 3.95 ↑ % | -2.61 ↓ % | 7.26 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 337.19 | 0.14 ↑ % | -1.88 ↓ % | -9.34 ↓ % | 6.76 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.158 | 0.00 ↑ % | -2.01 ↓ % | -4.68 ↓ % | 6.66 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564214237 | 0.48 ↑ % | -0.18 ↓ % | 1.36 ↑ % | 6.04 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1612567842 | -1.34 ↓ % | 9.53 ↑ % | 12.43 ↑ % | 5.41 Billion Dollars | 483.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8316 | -0.86 ↓ % | -5.97 ↓ % | -9.70 ↓ % | 4.94 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.49 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.93 | 0.38 ↑ % | 0.09 ↑ % | -3.75 ↓ % | 4.01 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.996 | -0.31 ↓ % | 2.25 ↑ % | -3.44 ↓ % | 3.91 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.029 | 0.19 ↑ % | -0.99 ↓ % | -2.54 ↓ % | 3.90 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | -0.22 ↓ % | -4.05 ↓ % | -10.50 ↓ % | 3.84 Billion Dollars | 653.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854560327 | 0.33 ↑ % | -1.13 ↓ % | -3.83 ↓ % | 3.71 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.551 | 0.69 ↑ % | -3.04 ↓ % | 51.21 ↑ % | 3.31 Billion Dollars | 944.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.31 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054245 | 0.27 ↑ % | -1.51 ↓ % | -5.97 ↓ % | 3.20 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668219264 | -0.16 ↓ % | -1.10 ↓ % | -3.05 ↓ % | 2.99 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 267.28 | 0.35 ↑ % | -4.20 ↓ % | -1.89 ↓ % | 2.93 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,443.50 | 0.11 ↑ % | -1.08 ↓ % | -1.92 ↓ % | 2.63 Billion Dollars | 361.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,451.49 | 0.09 ↑ % | -1.04 ↓ % | -1.77 ↓ % | 2.08 Billion Dollars | 280.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2310 | 0.14 ↑ % | -1.15 ↓ % | -1.20 ↓ % | 2.08 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6259 | -0.21 ↓ % | -1.63 ↓ % | -5.39 ↓ % | 2.07 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.223 | 0.73 ↑ % | -0.45 ↓ % | -10.92 ↓ % | 2.05 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3888913390 | -0.79 ↓ % | -4.43 ↓ % | -3.23 ↓ % | 1.89 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588101416 | 0.68 ↑ % | 3.59 ↑ % | -6.30 ↓ % | 1.87 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.71 | 0.01 ↑ % | -4.68 ↓ % | 7.50 ↑ % | 1.82 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6797 | 0.47 ↑ % | -0.22 ↓ % | -1.99 ↓ % | 1.77 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 259.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.831 | -0.86 ↓ % | 7.28 ↑ % | 11.11 ↑ % | 1.57 Billion Dollars | 287.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661379223 | 0.06 ↑ % | -4.55 ↓ % | -5.61 ↓ % | 1.54 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430830683 | -1.10 ↓ % | 0.29 ↑ % | -5.21 ↓ % | 1.52 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.05 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034641 | 0.47 ↑ % | -1.15 ↓ % | -6.57 ↓ % | 1.43 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.010 | -0.07 ↓ % | -0.31 ↓ % | 0.26 ↑ % | 1.40 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.72 | 0.35 ↑ % | 2.49 ↑ % | 20.03 ↑ % | 1.40 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.449 | 0.12 ↑ % | -1.91 ↓ % | -5.85 ↓ % | 1.33 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.61 | 0.33 ↑ % | -2.18 ↓ % | -5.10 ↓ % | 1.29 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3393896955 | -0.44 ↓ % | -11.13 ↓ % | 36.77 ↑ % | 1.16 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.133 | 0.55 ↑ % | -6.95 ↓ % | 12.50 ↑ % | 1.11 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.126 | 0.39 ↑ % | -3.36 ↓ % | 7.01 ↑ % | 1.09 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 381.85 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.889 | -0.03 ↓ % | -0.44 ↓ % | -1.12 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.156 | 0.08 ↑ % | -3.89 ↓ % | 15.02 ↑ % | 1.06 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0898068881 | 0.24 ↑ % | -2.00 ↓ % | -1.07 ↓ % | 956.48 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1060694394 | 0.07 ↑ % | -2.09 ↓ % | -8.85 ↓ % | 945.96 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.83 | -0.53 ↓ % | -2.82 ↓ % | -1.73 ↓ % | 879.25 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319970247 | 0.06 ↑ % | -1.66 ↓ % | -8.06 ↓ % | 878.89 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380488869 | -0.63 ↓ % | 3.09 ↑ % | 12.00 ↑ % | 877.59 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0929421045 | 0.18 ↑ % | -3.95 ↓ % | -12.03 ↓ % | 838.95 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0958012406 | 0.29 ↑ % | 2.51 ↑ % | 2.18 ↑ % | 818.50 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0415 | 0.51 ↑ % | 3.91 ↑ % | 7.69 ↑ % | 818.36 Million Dollars | 269.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9491 | 0.13 ↑ % | -1.96 ↓ % | 0.01 ↑ % | 777.89 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.871 | 0.26 ↑ % | -1.46 ↓ % | -2.63 ↓ % | 773.80 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.38 | -1.66 ↓ % | -4.28 ↓ % | -2.68 ↓ % | 760.37 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 70 | 0.2459133366 | -13.10 ↓ % | -2.33 ↓ % | -5.85 ↓ % | 696.46 Million Dollars | 72.55 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080439981 | -0.12 ↓ % | -1.45 ↓ % | -4.03 ↓ % | 694.45 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1069686477 | 0.59 ↑ % | -1.10 ↓ % | -3.34 ↓ % | 669.18 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313568274 | 0.23 ↑ % | -0.47 ↓ % | -8.61 ↓ % | 644.48 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017844610 | 0.48 ↑ % | -0.65 ↓ % | 2.55 ↑ % | 629.47 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1894260709 | -0.14 ↓ % | -4.73 ↓ % | -11.20 ↓ % | 628.95 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349809840 | 0.46 ↑ % | 4.38 ↑ % | 15.87 ↑ % | 580.94 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 77 | 0.2441898062 | 1.88 ↑ % | -2.06 ↓ % | 27.72 ↑ % | 551.60 Million Dollars | 207.14 Million Dollars | 0.0000000000 | |
| 78 | Injective (INJ) | 5.463 | 0.69 ↑ % | -4.37 ↓ % | 13.41 ↑ % | 546.12 Million Dollars | 161.55 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.62 | 0.28 ↑ % | -2.12 ↓ % | -13.44 ↓ % | 541.87 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8348 | 0.26 ↑ % | -0.06 ↓ % | -6.08 ↓ % | 539.42 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060985513 | 0.34 ↑ % | -3.03 ↓ % | -7.79 ↓ % | 524.38 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081598819 | -0.17 ↓ % | -3.86 ↓ % | -9.84 ↓ % | 512.93 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057481 | -0.28 ↓ % | -3.30 ↓ % | -5.42 ↓ % | 505.80 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000889819 | 0.10 ↑ % | 1.51 ↑ % | 16.76 ↑ % | 493.20 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7500 | -0.60 ↓ % | -6.17 ↓ % | 3.02 ↑ % | 492.76 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3746 | 1.06 ↑ % | 2.78 ↑ % | 1.50 ↑ % | 481.12 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0665900206 | -0.71 ↓ % | 1.15 ↑ % | 9.02 ↑ % | 472.57 Million Dollars | 169.75 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9486 | 0.71 ↑ % | -3.20 ↓ % | -4.13 ↓ % | 462.62 Million Dollars | 195.78 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3873 | 0.20 ↑ % | -1.60 ↓ % | -4.62 ↓ % | 451.55 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1627 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 430.88 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4249832360 | -0.15 ↓ % | 1.11 ↑ % | -2.95 ↓ % | 424.98 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2326037994 | -0.08 ↓ % | -3.70 ↓ % | -3.67 ↓ % | 422.08 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2022 | -1.75 ↓ % | -6.71 ↓ % | -11.62 ↓ % | 404.93 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4375492998 | -0.40 ↓ % | -7.12 ↓ % | 7.75 ↑ % | 402.52 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4173894360 | -0.76 ↓ % | -2.79 ↓ % | 1.35 ↑ % | 392.33 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362404046 | 0.29 ↑ % | 1.46 ↑ % | -19.03 ↓ % | 376.18 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 372.93 Million Dollars | 213.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192569866 | -0.09 ↓ % | -5.06 ↓ % | -3.83 ↓ % | 370.27 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2037695009 | -0.12 ↓ % | -2.45 ↓ % | -13.22 ↓ % | 366.79 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
