Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,132.90 | -0.05 ↓ % | 0.31 ↑ % | 0.04 ↑ % | 1,285.61 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.34 | -0.20 ↓ % | -0.31 ↓ % | 3.61 ↑ % | 208.34 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 40.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.42 | 0.00 ↑ % | 0.63 ↑ % | -3.01 ↓ % | 79.44 Billion Dollars | 724.71 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1457 | -0.23 ↓ % | 0.01 ↑ % | 0.72 ↑ % | 71.10 Billion Dollars | 724.11 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | -0.03 ↓ % | 3.49 ↑ % | 9.35 ↑ % | 42.92 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264898991 | 0.03 ↑ % | 0.67 ↑ % | 2.58 ↑ % | 30.96 Billion Dollars | 352.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.56 | -0.13 ↓ % | -3.14 ↓ % | 13.66 ↑ % | 17.37 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833617868 | -0.07 ↓ % | -0.10 ↓ % | -3.66 ↓ % | 14.21 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.01 ↓ % | -0.43 ↓ % | -1.76 ↓ % | 8.79 Billion Dollars | 322.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.96 | -0.77 ↓ % | -4.99 ↓ % | 6.76 ↑ % | 7.53 Billion Dollars | 346.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2138052646 | -0.91 ↓ % | 0.02 ↑ % | 16.66 ↑ % | 7.23 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.24 | -0.33 ↓ % | -0.08 ↓ % | -6.75 ↓ % | 5.97 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1615510300 | -0.44 ↓ % | -0.05 ↓ % | -3.51 ↓ % | 5.88 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510887991 | 0.16 ↑ % | -0.36 ↓ % | -5.21 ↓ % | 5.87 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.945 | -0.22 ↓ % | 0.11 ↑ % | 1.04 ↑ % | 5.78 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6952 | -0.04 ↓ % | 4.84 ↑ % | -1.84 ↓ % | 4.56 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.08 | -0.12 ↓ % | -0.03 ↓ % | -1.56 ↓ % | 3.99 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | -0.41 ↓ % | 0.00 ↑ % | -4.47 ↓ % | 3.73 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.56 | -0.14 ↓ % | 3.02 ↑ % | 3.09 ↑ % | 3.52 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798638308 | -0.25 ↓ % | -0.52 ↓ % | 3.04 ↑ % | 3.47 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7090 | -0.33 ↓ % | 0.20 ↑ % | -5.54 ↓ % | 2.86 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.172 | -1.09 ↓ % | 0.13 ↑ % | 4.06 ↑ % | 2.82 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046972 | -0.06 ↓ % | -0.28 ↓ % | -4.11 ↓ % | 2.77 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590509803 | -0.11 ↓ % | 0.57 ↑ % | -2.67 ↓ % | 2.72 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.275 | -0.77 ↓ % | 2.45 ↑ % | -4.03 ↓ % | 2.71 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.09 | -0.25 ↓ % | 1.99 ↑ % | -10.81 ↓ % | 2.61 Billion Dollars | 374.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.82 | 0.02 ↑ % | 0.14 ↑ % | -1.53 ↓ % | 2.54 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6351 | -0.84 ↓ % | 3.39 ↑ % | 27.19 ↑ % | 2.20 Billion Dollars | 340.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.073 | 0.40 ↑ % | 1.68 ↑ % | 23.16 ↑ % | 1.91 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,157.43 | -0.02 ↓ % | 0.13 ↑ % | -1.57 ↓ % | 1.89 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593285218 | 0.77 ↑ % | 2.31 ↑ % | 2.02 ↑ % | 1.89 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5366 | 0.11 ↑ % | 0.60 ↑ % | -3.08 ↓ % | 1.77 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6405 | -0.48 ↓ % | -0.44 ↓ % | 2.76 ↑ % | 1.73 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3404660171 | -0.11 ↓ % | -0.13 ↓ % | -2.70 ↓ % | 1.66 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9640 | -0.48 ↓ % | 0.07 ↑ % | 0.42 ↑ % | 1.63 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.08 | 0.01 ↑ % | 0.36 ↑ % | 3.04 ↑ % | 1.60 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352338079 | 0.07 ↑ % | 0.83 ↑ % | 2.94 ↑ % | 1.46 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594774455 | 0.03 ↑ % | 2.41 ↑ % | 4.66 ↑ % | 1.38 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.279 | -0.08 ↓ % | -0.38 ↓ % | -6.01 ↓ % | 1.26 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7601 | -0.08 ↓ % | -0.41 ↓ % | -1.32 ↓ % | 1.23 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.12 | -0.63 ↓ % | -8.21 ↓ % | -21.11 ↓ % | 1.18 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028376 | -0.03 ↓ % | 0.48 ↑ % | 1.67 ↑ % | 1.17 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.360 | 0.11 ↑ % | -2.31 ↓ % | 5.07 ↑ % | 1.16 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.58 | -0.47 ↓ % | -0.64 ↓ % | 13.30 ↑ % | 1.15 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.295 | -0.15 ↓ % | 1.64 ↑ % | 5.36 ↑ % | 982.29 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8656 | -0.34 ↓ % | 0.82 ↑ % | -3.90 ↓ % | 937.98 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7665 | -0.32 ↓ % | -0.74 ↓ % | -10.45 ↓ % | 909.72 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6891 | -0.20 ↓ % | -2.41 ↓ % | -2.79 ↓ % | 876.27 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.75 | -0.54 ↓ % | 0.05 ↑ % | 5.25 ↑ % | 854.18 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0916004752 | -0.43 ↓ % | 4.14 ↑ % | 12.92 ↑ % | 851.31 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0798231593 | 0.19 ↑ % | -1.46 ↓ % | 5.72 ↑ % | 851.30 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297977927 | -0.17 ↓ % | -1.04 ↓ % | -6.54 ↓ % | 820.16 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0918248909 | -0.20 ↓ % | -1.58 ↓ % | 1.72 ↑ % | 819.70 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342433575 | -0.84 ↓ % | 2.88 ↑ % | -5.10 ↓ % | 814.91 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2228927317 | 0.74 ↑ % | 9.16 ↑ % | 32.15 ↑ % | 740.07 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.62 | 1.40 ↑ % | 6.75 ↑ % | -3.58 ↓ % | 732.40 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.680 | 0.48 ↑ % | -0.28 ↓ % | -0.14 ↓ % | 711.58 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831785624 | -0.08 ↓ % | -0.43 ↓ % | 8.37 ↑ % | 710.66 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7036 | 0.11 ↑ % | 2.01 ↑ % | 4.54 ↑ % | 703.57 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074349505 | 0.11 ↑ % | 0.49 ↑ % | -5.27 ↓ % | 643.54 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8083 | -0.27 ↓ % | 2.52 ↑ % | 6.18 ↑ % | 639.23 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297034374 | 0.60 ↑ % | 0.38 ↑ % | -0.29 ↓ % | 610.66 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6554 | -0.20 ↓ % | 3.39 ↑ % | 0.49 ↑ % | 545.40 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327905460 | -0.51 ↓ % | 0.88 ↑ % | 4.63 ↑ % | 544.57 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840252380 | -0.24 ↓ % | 0.76 ↑ % | 2.25 ↑ % | 534.64 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015157480 | 0.52 ↑ % | 10.46 ↑ % | -0.83 ↓ % | 524.80 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5412 | 0.09 ↑ % | 2.40 ↑ % | 52.65 ↑ % | 517.80 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 78 | 0.1812066217 | 0.14 ↑ % | -12.26 ↓ % | -29.93 ↓ % | 513.20 Million Dollars | 25.50 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.7896 | -0.06 ↓ % | -0.85 ↓ % | -0.27 ↓ % | 510.21 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7295 | -4.08 ↓ % | -4.67 ↓ % | -70.11 ↓ % | 498.11 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.961 | -0.71 ↓ % | -0.64 ↓ % | -1.87 ↓ % | 495.98 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.56 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.15 | -0.52 ↓ % | -2.89 ↓ % | 3.38 ↑ % | 460.49 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3883 | 0.04 ↑ % | 1.38 ↑ % | 2.65 ↑ % | 449.96 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8947 | 0.16 ↑ % | 5.71 ↑ % | -5.95 ↓ % | 449.83 Million Dollars | 279.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.04 ↑ % | -0.05 ↓ % | -0.77 ↓ % | 439.40 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068409180 | -0.32 ↓ % | 1.78 ↑ % | 4.81 ↑ % | 430.02 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049367523 | -0.13 ↓ % | 0.99 ↑ % | -0.18 ↓ % | 424.49 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 89 | 0.1870724578 | -0.79 ↓ % | -1.14 ↓ % | -7.30 ↓ % | 422.57 Million Dollars | 136.17 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046110 | 0.04 ↑ % | 1.39 ↑ % | 5.53 ↑ % | 405.74 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0552208537 | -0.41 ↓ % | 2.68 ↑ % | 3.08 ↑ % | 398.57 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6012 | -0.69 ↓ % | -0.57 ↓ % | -1.39 ↓ % | 395.02 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5511 | -0.63 ↓ % | 0.80 ↑ % | -3.89 ↓ % | 387.78 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679723 | -0.25 ↓ % | 0.26 ↑ % | -3.02 ↓ % | 375.05 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3699728070 | 0.75 ↑ % | 2.91 ↑ % | 0.75 ↑ % | 369.97 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 351.83 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3767312876 | 1.35 ↑ % | 2.84 ↑ % | 13.47 ↑ % | 350.73 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3722581647 | -0.42 ↓ % | -0.76 ↓ % | 11.10 ↑ % | 342.45 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6900 | 0.37 ↑ % | 1.34 ↑ % | 26.61 ↑ % | 335.04 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1828850839 | 0.03 ↑ % | 1.04 ↑ % | -1.61 ↓ % | 331.86 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
