Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,961.41 | -0.25 ↓ % | -1.25 ↓ % | -4.99 ↓ % | 1,541.57 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.25 | 0.09 ↑ % | -2.54 ↓ % | -9.25 ↓ % | 256.00 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 52.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.82 | -0.26 ↓ % | -1.15 ↓ % | -1.46 ↓ % | 86.91 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3945 | -0.14 ↓ % | -0.98 ↓ % | -3.91 ↓ % | 86.22 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.96 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.03 ↓ % | -1.29 ↓ % | -10.57 ↓ % | 49.18 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556669213 | 0.25 ↑ % | 0.56 ↑ % | 1.63 ↑ % | 33.72 Billion Dollars | 628.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068466695 | 0.01 ↑ % | -1.87 ↓ % | -2.47 ↓ % | 18.16 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.72 | -0.63 ↓ % | 10.06 ↑ % | 8.16 ↑ % | 11.63 Billion Dollars | 657.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.04 ↑ % | 0.33 ↑ % | -0.05 ↓ % | 9.28 Billion Dollars | 652.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520316479 | 0.14 ↑ % | -0.66 ↓ % | -9.08 ↓ % | 9.13 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.07 | 0.28 ↑ % | 5.63 ↑ % | -10.02 ↓ % | 8.83 Billion Dollars | 595.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.91 | -1.23 ↓ % | -6.85 ↓ % | -15.31 ↓ % | 7.73 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.54 | 0.24 ↑ % | -0.06 ↓ % | -5.48 ↓ % | 7.13 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.561 | 0.29 ↑ % | -1.06 ↓ % | -9.19 ↓ % | 6.95 Billion Dollars | 558.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530777281 | 0.24 ↑ % | 0.41 ↑ % | -1.30 ↓ % | 5.90 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9335 | -0.82 ↓ % | 2.55 ↑ % | -20.04 ↓ % | 5.20 Billion Dollars | 270.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499094194 | 0.00 ↓ % | -0.75 ↓ % | -9.62 ↓ % | 5.02 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.51 Billion Dollars | 719.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0515 | 0.51 ↑ % | -0.01 ↓ % | -19.73 ↓ % | 4.21 Billion Dollars | 526.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.28 | 0.28 ↑ % | -3.13 ↓ % | -7.71 ↓ % | 4.19 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.171 | 0.17 ↑ % | 0.62 ↑ % | -4.29 ↓ % | 4.13 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.210 | 0.29 ↑ % | -0.35 ↓ % | -8.40 ↓ % | 3.98 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898442136 | 0.15 ↑ % | -1.43 ↓ % | -6.50 ↓ % | 3.90 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057482 | 0.31 ↑ % | -0.84 ↓ % | -11.61 ↓ % | 3.39 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697334420 | 0.24 ↑ % | -1.70 ↓ % | -6.30 ↓ % | 3.12 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.81 | -0.37 ↓ % | -1.72 ↓ % | -17.21 ↓ % | 2.87 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.76 | 0.03 ↑ % | -0.14 ↓ % | -3.26 ↓ % | 2.68 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.454 | 0.28 ↑ % | -0.68 ↓ % | -12.56 ↓ % | 2.20 Billion Dollars | 213.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,525.78 | -0.01 ↓ % | -0.11 ↓ % | -3.25 ↓ % | 2.13 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6348 | 0.25 ↑ % | -0.66 ↓ % | -9.68 ↓ % | 2.10 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2423 | -0.36 ↓ % | -1.53 ↓ % | -8.08 ↓ % | 2.09 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5115 | 0.32 ↑ % | 1.32 ↑ % | -1.16 ↓ % | 1.96 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599754530 | -0.22 ↓ % | -0.98 ↓ % | -11.66 ↓ % | 1.91 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.27 | 0.00 ↑ % | -1.38 ↓ % | -6.10 ↓ % | 1.73 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6523 | 0.11 ↑ % | -1.63 ↓ % | -6.79 ↓ % | 1.70 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3423927487 | 0.05 ↑ % | 0.31 ↑ % | -19.91 ↓ % | 1.67 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696904911 | 0.15 ↑ % | -0.55 ↓ % | -11.26 ↓ % | 1.62 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1532900068 | -0.53 ↓ % | -3.35 ↓ % | -12.02 ↓ % | 1.62 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.04 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036821 | 0.29 ↑ % | -1.62 ↓ % | -14.63 ↓ % | 1.52 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | 0.01 ↑ % | -0.83 ↓ % | -23.45 ↓ % | 1.42 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.917 | 0.59 ↑ % | -0.77 ↓ % | -8.76 ↓ % | 1.40 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9847 | -0.05 ↓ % | -1.01 ↓ % | -7.67 ↓ % | 1.39 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.92 | 0.15 ↑ % | -0.70 ↓ % | -11.13 ↓ % | 1.37 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | 4.28 ↑ % | 5.75 ↑ % | 10.46 ↑ % | 1.16 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | 0.06 ↑ % | -1.86 ↓ % | -7.11 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 371.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | 0.33 ↑ % | 1.81 ↑ % | 3.47 ↑ % | 1.05 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913617931 | 0.71 ↑ % | 0.50 ↑ % | -11.70 ↓ % | 972.56 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079232448 | 0.33 ↑ % | -1.81 ↓ % | -13.12 ↓ % | 961.96 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056872744 | 0.38 ↑ % | -0.74 ↓ % | -17.63 ↓ % | 953.99 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339215290 | 0.27 ↑ % | 0.11 ↑ % | -11.97 ↓ % | 930.96 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7833 | -0.23 ↓ % | -1.42 ↓ % | -9.26 ↓ % | 925.06 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.84 | 0.42 ↑ % | -5.11 ↓ % | 3.25 ↑ % | 915.60 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7823 | 1.45 ↑ % | 0.50 ↑ % | -16.89 ↓ % | 872.06 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378967868 | 4.19 ↑ % | 5.90 ↑ % | 11.21 ↑ % | 863.04 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2368340759 | 0.42 ↑ % | -1.17 ↓ % | -14.64 ↓ % | 800.67 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.047 | -0.19 ↓ % | -1.50 ↓ % | -5.28 ↓ % | 793.65 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089916102 | -0.27 ↓ % | -1.64 ↓ % | 4.31 ↑ % | 774.99 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9353 | 0.22 ↑ % | -0.42 ↓ % | -16.05 ↓ % | 766.17 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880138805 | 0.12 ↑ % | -2.68 ↓ % | 2.97 ↑ % | 751.97 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9503 | 0.43 ↑ % | -1.73 ↓ % | -16.44 ↓ % | 742.84 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1171578453 | 0.25 ↑ % | -1.46 ↓ % | -17.34 ↓ % | 720.60 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 71 | 0.2432312801 | 2.05 ↑ % | 2.39 ↑ % | 12.11 ↑ % | 663.24 Million Dollars | 18.64 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1961721974 | 0.75 ↑ % | -0.78 ↓ % | -23.18 ↓ % | 651.35 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.09 | 0.40 ↑ % | 7.09 ↑ % | -7.69 ↓ % | 650.54 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308380821 | 1.44 ↑ % | -2.46 ↓ % | -6.64 ↓ % | 633.75 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017101337 | 0.33 ↑ % | -1.15 ↓ % | -20.13 ↓ % | 607.90 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067212653 | 0.55 ↑ % | -1.02 ↓ % | -13.28 ↓ % | 577.93 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8632 | 0.01 ↑ % | -0.66 ↓ % | -6.10 ↓ % | 557.74 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060447 | 0.15 ↑ % | -2.41 ↓ % | -18.96 ↓ % | 531.90 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084190279 | 0.64 ↑ % | 0.45 ↑ % | -18.16 ↓ % | 529.22 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315964514 | 0.13 ↑ % | -1.46 ↓ % | -4.39 ↓ % | 524.73 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.84 | 0.56 ↑ % | 0.19 ↑ % | -12.69 ↓ % | 518.61 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.100 | 0.67 ↑ % | -3.01 ↓ % | -14.38 ↓ % | 498.56 Million Dollars | 193.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468008400 | 1.19 ↑ % | -1.59 ↓ % | 4.36 ↑ % | 485.13 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4369 | -0.63 ↓ % | -2.12 ↓ % | -9.36 ↓ % | 468.71 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.654 | -0.07 ↓ % | -0.47 ↓ % | 10.38 ↑ % | 465.23 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7039 | 0.38 ↑ % | -1.53 ↓ % | -19.32 ↓ % | 462.43 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | 0.00 ↑ % | 0.04 ↑ % | -1.22 ↓ % | 453.68 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612269919 | 0.14 ↑ % | -1.60 ↓ % | -16.55 ↓ % | 434.51 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 90 | 0.1903444547 | 0.50 ↑ % | -1.83 ↓ % | -19.04 ↓ % | 429.96 Million Dollars | 151.32 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2185 | 1.20 ↑ % | 0.26 ↑ % | -7.74 ↓ % | 426.47 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2345817919 | 0.37 ↑ % | -0.59 ↓ % | -10.88 ↓ % | 425.67 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4222209587 | 0.17 ↑ % | 6.84 ↑ % | -3.80 ↓ % | 422.22 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000758054 | 0.52 ↑ % | -6.68 ↓ % | -24.11 ↓ % | 419.88 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2797 | -0.11 ↓ % | -0.57 ↓ % | -14.33 ↓ % | 414.05 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2187853989 | 3.86 ↑ % | 2.04 ↑ % | 16.18 ↑ % | 393.81 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 393.46 Million Dollars | 222.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4080722454 | -0.43 ↓ % | -2.73 ↓ % | -21.38 ↓ % | 382.60 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3771972892 | -0.84 ↓ % | -3.24 ↓ % | -4.87 ↓ % | 377.20 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196085965 | -0.06 ↓ % | 0.29 ↑ % | -3.88 ↓ % | 376.96 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
