Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,045.76 | 0.22 ↑ % | -2.49 ↓ % | -4.21 ↓ % | 1,203.81 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.33 | 0.34 ↑ % | -5.17 ↓ % | -7.90 ↓ % | 188.43 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.05 Billion Dollars | 85.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.06 | 0.10 ↑ % | -1.59 ↓ % | -2.31 ↓ % | 75.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.66 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0359 | 0.25 ↑ % | -4.48 ↓ % | -8.25 ↓ % | 64.48 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.08 | 1.18 ↑ % | -0.23 ↓ % | 0.83 ↑ % | 40.10 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217395847 | 0.02 ↑ % | -2.18 ↓ % | 0.43 ↑ % | 30.52 Billion Dollars | 834.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.14 | 0.51 ↑ % | -1.13 ↓ % | -6.15 ↓ % | 15.98 Billion Dollars | 796.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744975163 | 0.22 ↑ % | -3.23 ↓ % | -9.69 ↓ % | 12.70 Billion Dollars | 879.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.06 ↑ % | -1.79 ↓ % | -3.59 ↓ % | 8.51 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.92 | -0.15 ↓ % | -0.98 ↓ % | -8.36 ↓ % | 6.88 Billion Dollars | 475.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1759285647 | 0.40 ↑ % | -6.31 ↓ % | -20.36 ↓ % | 5.97 Billion Dollars | 232.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.85 | 0.21 ↑ % | -1.26 ↓ % | -3.27 ↓ % | 5.91 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479009385 | -0.07 ↓ % | -2.53 ↓ % | -6.34 ↓ % | 5.75 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.216 | 0.15 ↑ % | -3.83 ↓ % | -8.30 ↓ % | 5.25 Billion Dollars | 308.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436463642 | 0.63 ↑ % | -3.91 ↓ % | -10.40 ↓ % | 5.23 Billion Dollars | 475.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5741 | 0.79 ↑ % | -1.46 ↓ % | -4.06 ↓ % | 4.25 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.79 | 0.09 ↑ % | -0.27 ↓ % | -0.61 ↓ % | 3.89 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.49 | 0.25 ↑ % | -0.55 ↓ % | -4.51 ↓ % | 3.21 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730585456 | 0.33 ↑ % | -2.24 ↓ % | -7.59 ↓ % | 3.18 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6841 | 0.47 ↑ % | -1.16 ↓ % | -4.22 ↓ % | 2.76 Billion Dollars | 425.63 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.169 | 0.93 ↑ % | -6.00 ↓ % | 2.39 ↑ % | 2.66 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549968585 | 0.30 ↑ % | -2.97 ↓ % | -4.99 ↓ % | 2.53 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042110 | 0.55 ↑ % | -4.64 ↓ % | -10.70 ↓ % | 2.48 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.72 | 0.18 ↑ % | 1.02 ↑ % | -2.71 ↓ % | 2.46 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8246 | 0.71 ↑ % | -7.37 ↓ % | -14.54 ↓ % | 2.37 Billion Dollars | 378.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.93 | 0.22 ↑ % | -3.68 ↓ % | -7.28 ↓ % | 2.34 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.58 | 0.08 ↑ % | -2.49 ↓ % | 36.36 ↑ % | 1.89 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575124844 | 0.71 ↑ % | -5.51 ↓ % | -0.98 ↓ % | 1.83 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.67 | 0.17 ↑ % | 1.03 ↑ % | -2.79 ↓ % | 1.82 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.890 | 0.69 ↑ % | -2.73 ↓ % | -4.97 ↓ % | 1.80 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | 0.31 ↑ % | -0.24 ↓ % | -0.47 ↓ % | 1.68 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4755352941 | -0.33 ↓ % | -8.30 ↓ % | -25.60 ↓ % | 1.65 Billion Dollars | 405.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.74 | -0.32 ↓ % | -2.05 ↓ % | 2.88 ↑ % | 1.57 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100396597 | 0.37 ↑ % | -3.16 ↓ % | -12.59 ↓ % | 1.51 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4292260034 | -0.42 ↓ % | -15.54 ↓ % | -18.61 ↓ % | 1.42 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8321 | -0.03 ↓ % | -6.65 ↓ % | -13.22 ↓ % | 1.41 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1283846857 | -0.43 ↓ % | 1.50 ↑ % | -1.41 ↓ % | 1.39 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | 0.09 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 1.38 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.87 | 0.61 ↑ % | 3.20 ↑ % | 15.70 ↑ % | 1.31 Billion Dollars | 474.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515432626 | 0.16 ↑ % | -5.38 ↓ % | -12.44 ↓ % | 1.20 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.151 | -0.03 ↓ % | -4.92 ↓ % | -3.68 ↓ % | 1.19 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9029 | 6.38 ↑ % | 33.06 ↑ % | -69.21 ↓ % | 1.19 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6330 | 0.08 ↑ % | -2.72 ↓ % | -8.27 ↓ % | 1.14 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.949 | 0.24 ↑ % | -2.22 ↓ % | -2.66 ↓ % | 1.09 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023395 | 0.06 ↑ % | -7.98 ↓ % | -16.42 ↓ % | 968.02 Million Dollars | 254.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | 0.22 ↑ % | -4.11 ↓ % | -5.12 ↓ % | 907.00 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361439114 | -1.78 ↓ % | -0.15 ↓ % | 7.61 ↑ % | 865.07 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6594 | 0.44 ↑ % | -5.20 ↓ % | -15.52 ↓ % | 844.26 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6102 | -0.30 ↓ % | -3.56 ↓ % | -11.91 ↓ % | 830.64 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5058 | 0.19 ↑ % | -3.87 ↓ % | -10.82 ↓ % | 781.17 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0732223281 | 0.92 ↑ % | -0.95 ↓ % | -5.47 ↓ % | 781.11 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.16 | -0.26 ↓ % | -6.15 ↓ % | -7.96 ↓ % | 774.63 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273967850 | -0.13 ↓ % | -2.64 ↓ % | -8.91 ↓ % | 754.36 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833352035 | -0.35 ↓ % | -7.59 ↓ % | -10.67 ↓ % | 744.57 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796118844 | 0.07 ↑ % | -8.10 ↓ % | -9.30 ↓ % | 739.89 Million Dollars | 165.07 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2210313495 | 0.50 ↑ % | -5.61 ↓ % | 17.84 ↑ % | 733.89 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7169 | 0.35 ↑ % | 0.15 ↑ % | 1.29 ↑ % | 716.90 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822635886 | 0.18 ↑ % | 0.30 ↑ % | 6.59 ↑ % | 702.84 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.393 | -0.57 ↓ % | 33.45 ↑ % | 13.93 ↑ % | 689.25 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.440 | 0.44 ↑ % | -0.55 ↓ % | -2.99 ↓ % | 686.05 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.51 ↑ % | 1.80 ↑ % | -5.15 ↓ % | 638.01 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280943614 | -0.49 ↓ % | -2.23 ↓ % | -6.89 ↓ % | 590.24 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067432537 | 0.06 ↑ % | -3.64 ↓ % | -8.26 ↓ % | 583.90 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7286 | 0.38 ↑ % | -4.08 ↓ % | -6.21 ↓ % | 576.69 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307340940 | -0.59 ↓ % | -3.15 ↓ % | -1.76 ↓ % | 510.41 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5949 | 0.86 ↑ % | -5.62 ↓ % | -4.69 ↓ % | 495.21 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012163190 | 0.62 ↑ % | -6.80 ↓ % | -12.88 ↓ % | 495.11 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.40 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7246 | -0.12 ↓ % | -5.92 ↓ % | -8.61 ↓ % | 468.20 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730413230 | 0.25 ↑ % | -4.94 ↓ % | -12.05 ↓ % | 464.75 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4718746601 | -0.48 ↓ % | -10.38 ↓ % | 8.72 ↑ % | 452.06 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.430 | 0.27 ↑ % | 4.84 ↑ % | -13.04 ↓ % | 442.83 Million Dollars | 156.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.87 | 0.03 ↑ % | -3.31 ↓ % | -3.31 ↓ % | 431.84 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1374 | 0.06 ↑ % | 0.15 ↑ % | -0.54 ↓ % | 429.83 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3276 | 0.40 ↑ % | -0.81 ↓ % | -1.33 ↓ % | 429.66 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6191 | -0.08 ↓ % | -4.60 ↓ % | 2.30 ↑ % | 404.78 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6736 | 1.06 ↑ % | -2.45 ↓ % | -9.83 ↓ % | 397.33 Million Dollars | 232.63 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0536495856 | -1.71 ↓ % | -6.08 ↓ % | -1.12 ↓ % | 387.23 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044526310 | 0.52 ↑ % | -3.15 ↓ % | -7.17 ↓ % | 382.86 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 89 | 0.1662459499 | -0.33 ↓ % | -5.53 ↓ % | -14.30 ↓ % | 375.53 Million Dollars | 127.74 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059262947 | -0.21 ↓ % | -3.22 ↓ % | -8.68 ↓ % | 372.53 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7539 | 1.94 ↑ % | 10.05 ↑ % | 7.13 ↑ % | 367.46 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040932 | 0.63 ↑ % | -4.89 ↓ % | -8.56 ↓ % | 360.18 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634958 | -1.14 ↓ % | 4.38 ↑ % | -8.63 ↓ % | 351.12 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 348.83 Million Dollars | 314.83 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3737797042 | 0.33 ↑ % | 5.60 ↑ % | 8.46 ↑ % | 346.63 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5228 | 0.09 ↑ % | -5.16 ↓ % | -11.73 ↓ % | 343.52 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0167757341 | 0.04 ↑ % | -2.24 ↓ % | -1.58 ↓ % | 322.62 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3507523682 | 0.11 ↑ % | -7.12 ↓ % | -7.87 ↓ % | 322.67 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3150536291 | 1.21 ↑ % | 19.14 ↑ % | -8.63 ↓ % | 315.05 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1643545874 | 0.50 ↑ % | -5.94 ↓ % | -9.14 ↓ % | 298.24 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
