Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,722.61 | -0.34 ↓ % | -0.03 ↓ % | 0.42 ↑ % | 1,616.69 Billion Dollars | 31.20 Billion Dollars | 68,655.63 |
| 2 | Ethereum (ETH) | 2,329.56 | -0.37 ↓ % | 0.11 ↑ % | -2.35 ↓ % | 281.15 Billion Dollars | 21.23 Billion Dollars | 1,981.32 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.63 Billion Dollars | 81.55 Billion Dollars | 0.8503 |
| 4 | XRP (XRP) | 1.4475 | -0.28 ↓ % | 2.19 ↑ % | 2.37 ↑ % | 89.45 Billion Dollars | 3.41 Billion Dollars | 1.2311 |
| 5 | BNB (BNB) | 651.69 | -0.41 ↓ % | 0.61 ↑ % | 3.72 ↑ % | 87.84 Billion Dollars | 1.49 Billion Dollars | 554.27 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.84 Billion Dollars | 9.82 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 94.65 | -0.52 ↓ % | 1.41 ↑ % | 10.82 ↑ % | 54.69 Billion Dollars | 5.13 Billion Dollars | 80.50 |
| 8 | TRON (TRX) | 0.3497281234 | -0.08 ↓ % | -0.33 ↓ % | 3.54 ↑ % | 33.15 Billion Dollars | 587.85 Million Dollars | 0.2974483154 |
| 9 | Dogecoin (DOGE) | 0.1090235108 | -0.50 ↓ % | 0.55 ↑ % | -3.50 ↓ % | 16.81 Billion Dollars | 1.68 Billion Dollars | 0.0927259132 |
| 10 | Hyperliquid (HYPE) | 42.17 | -0.33 ↓ % | -1.75 ↓ % | 0.18 ↑ % | 10.74 Billion Dollars | 239.53 Million Dollars | 35.86 |
| 11 | Cardano (ADA) | 0.2759227395 | -0.54 ↓ % | 2.18 ↑ % | 8.77 ↑ % | 9.99 Billion Dollars | 675.13 Million Dollars | 0.2346758769 |
| 12 | Zcash (ZEC) | 581.17 | -1.17 ↓ % | -3.96 ↓ % | 37.75 ↑ % | 9.69 Billion Dollars | 941.01 Million Dollars | 494.30 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | -1.99 ↓ % | -2.27 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.575 |
| 14 | Bitcoin Cash (BCH) | 452.81 | -0.67 ↓ % | 0.58 ↑ % | 0.70 ↑ % | 9.07 Billion Dollars | 244.53 Million Dollars | 385.12 |
| 15 | Chainlink (LINK) | 10.50 | -0.39 ↓ % | 1.42 ↑ % | 12.15 ↑ % | 7.63 Billion Dollars | 743.53 Million Dollars | 8.929 |
| 16 | Monero (XMR) | 409.81 | 0.18 ↑ % | 0.82 ↑ % | 2.51 ↑ % | 7.56 Billion Dollars | 96.50 Million Dollars | 348.55 |
| 17 | Toncoin (TON) | 2.313 | -4.31 ↓ % | -9.48 ↓ % | 69.15 ↑ % | 6.21 Billion Dollars | 627.27 Million Dollars | 1.9669 |
| 18 | Canton (CC) | 0.1540754445 | -0.66 ↓ % | -1.32 ↓ % | 3.43 ↑ % | 5.93 Billion Dollars | 21.25 Million Dollars | 0.1310431685 |
| 19 | Stellar (XLM) | 0.1655624523 | -0.22 ↓ % | 2.61 ↑ % | 2.87 ↑ % | 5.54 Billion Dollars | 244.65 Million Dollars | 0.1408130180 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.49 Million Dollars | 0.8503 |
| 21 | Sui (SUI) | 1.2938 | -1.30 ↓ % | 19.24 ↑ % | 36.66 ↑ % | 5.18 Billion Dollars | 2.77 Billion Dollars | 1.1004 |
| 22 | Litecoin (LTC) | 58.67 | -0.37 ↓ % | 1.34 ↑ % | 4.37 ↑ % | 4.53 Billion Dollars | 352.44 Million Dollars | 49.90 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8495 |
| 24 | Avalanche (AVAX) | 10.01 | -0.45 ↓ % | 1.08 ↑ % | 7.56 ↑ % | 4.32 Billion Dollars | 350.83 Million Dollars | 8.514 |
| 25 | MemeCore (M) | 3.313 | 0.12 ↑ % | -1.91 ↓ % | 11.16 ↑ % | 4.31 Billion Dollars | 15.88 Million Dollars | 2.817 |
| 26 | Hedera (HBAR) | 0.0954762993 | -0.63 ↓ % | 2.83 ↑ % | 6.94 ↑ % | 4.14 Billion Dollars | 132.74 Million Dollars | 0.0812038338 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 71.75 Million Dollars | 0.8501 |
| 28 | Shiba Inu (SHIB) | 0.0000064886 | -0.33 ↓ % | 1.69 ↑ % | 2.60 ↑ % | 3.82 Billion Dollars | 179.98 Million Dollars | 0.0000055187 |
| 29 | Bittensor (TAO) | 318.13 | 0.09 ↑ % | 1.62 ↑ % | 8.31 ↑ % | 3.46 Billion Dollars | 345.94 Million Dollars | 270.57 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 40.99 Million Dollars | 0.8502 |
| 31 | Cronos (CRO) | 0.0736877446 | -1.05 ↓ % | 3.62 ↑ % | 6.43 ↑ % | 3.21 Billion Dollars | 16.71 Million Dollars | 0.0626723847 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 35.72 Million Dollars | 0.8504 |
| 33 | Tether Gold (XAUt) | 4,671.96 | -0.11 ↓ % | -0.83 ↓ % | 1.50 ↑ % | 2.77 Billion Dollars | 325.91 Million Dollars | 3,973.56 |
| 34 | Uniswap (UNI) | 3.922 | -0.76 ↓ % | 5.57 ↑ % | 16.96 ↑ % | 2.50 Billion Dollars | 599.95 Million Dollars | 3.336 |
| 35 | Mantle (MNT) | 0.7011 | -0.27 ↓ % | 2.75 ↑ % | 9.23 ↑ % | 2.32 Billion Dollars | 53.34 Million Dollars | 0.5963 |
| 36 | Polkadot (DOT) | 1.3425 | -0.71 ↓ % | 0.47 ↑ % | 7.21 ↑ % | 2.26 Billion Dollars | 190.99 Million Dollars | 1.1418 |
| 37 | PAX Gold (PAXG) | 4,671.29 | -0.10 ↓ % | -0.93 ↓ % | 1.47 ↑ % | 2.20 Billion Dollars | 127.20 Million Dollars | 3,973.00 |
| 38 | World Liberty Financial (WLFI) | 0.0673766919 | -0.75 ↓ % | -2.35 ↓ % | 13.35 ↑ % | 2.14 Billion Dollars | 88.28 Million Dollars | 0.0573047524 |
| 39 | Ondo (ONDO) | 0.4341745862 | 1.58 ↑ % | 5.66 ↑ % | 44.84 ↑ % | 2.11 Billion Dollars | 278.31 Million Dollars | 0.3692711298 |
| 40 | NEAR Protocol (NEAR) | 1.5256 | -0.25 ↓ % | -1.96 ↓ % | 17.50 ↑ % | 1.98 Billion Dollars | 208.52 Million Dollars | 1.2976 |
| 41 | OKB (OKB) | 87.44 | -0.21 ↓ % | -0.65 ↓ % | 1.41 ↑ % | 1.84 Billion Dollars | 36.69 Million Dollars | 74.37 |
| 42 | Internet Computer (ICP) | 3.302 | -1.31 ↓ % | -5.96 ↓ % | 37.46 ↑ % | 1.82 Billion Dollars | 126.47 Million Dollars | 2.809 |
| 43 | Pi (PI) | 0.1734102473 | -0.48 ↓ % | 0.09 ↑ % | -2.65 ↓ % | 1.81 Billion Dollars | 14.81 Million Dollars | 0.1474876697 |
| 44 | Sky (SKY) | 0.0778088157 | -0.94 ↓ % | -1.67 ↓ % | -4.25 ↓ % | 1.81 Billion Dollars | 14.83 Million Dollars | 0.0661774093 |
| 45 | Aster (ASTER) | 0.6903 | -1.41 ↓ % | -1.61 ↓ % | 1.76 ↑ % | 1.79 Billion Dollars | 215.31 Million Dollars | 0.5871 |
| 46 | Pepe (PEPE) | 0.0000042893 | -0.55 ↓ % | 1.50 ↑ % | 4.80 ↑ % | 1.77 Billion Dollars | 525.57 Million Dollars | 0.0000036481 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 135.03 Million Dollars | 0.8505 |
| 48 | Aave (AAVE) | 99.58 | -0.48 ↓ % | 4.15 ↑ % | 5.40 ↑ % | 1.53 Billion Dollars | 509.37 Million Dollars | 84.70 |
| 49 | Ethereum Classic (ETC) | 9.742 | -0.43 ↓ % | 1.26 ↑ % | 11.79 ↑ % | 1.53 Billion Dollars | 83.94 Million Dollars | 8.286 |
| 50 | USDD (USDD) | 0.9996 | 0.09 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 22.57 Million Dollars | 0.8502 |
| 51 | Bitget Token (BGB) | 2.129 | -0.96 ↓ % | 0.37 ↑ % | 3.13 ↑ % | 1.49 Billion Dollars | 18.29 Million Dollars | 1.8108 |
| 52 | Ethena (ENA) | 0.1271103324 | -0.97 ↓ % | -0.47 ↓ % | 19.03 ↑ % | 1.15 Billion Dollars | 167.72 Million Dollars | 0.1081089902 |
| 53 | KuCoin Token (KCS) | 8.475 | -0.36 ↓ % | 0.48 ↑ % | -1.01 ↓ % | 1.14 Billion Dollars | 10.10 Million Dollars | 7.208 |
| 54 | Algorand (ALGO) | 0.1236334069 | -1.03 ↓ % | -2.39 ↓ % | 6.74 ↑ % | 1.10 Billion Dollars | 50.18 Million Dollars | 0.1051518198 |
| 55 | POL (prev. MATIC) (POL) | 0.1032450809 | -0.20 ↓ % | 1.53 ↑ % | 6.66 ↑ % | 1.10 Billion Dollars | 61.33 Million Dollars | 0.0878112835 |
| 56 | DeXe (DEXE) | 12.78 | 1.78 ↑ % | 7.21 ↑ % | 25.12 ↑ % | 1.07 Billion Dollars | 14.87 Million Dollars | 10.87 |
| 57 | Kaspa (KAS) | 0.0385361803 | -0.17 ↓ % | 3.65 ↑ % | 11.74 ↑ % | 1.06 Billion Dollars | 23.02 Million Dollars | 0.0327755223 |
| 58 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 124.69 Million Dollars | 0.8501 |
| 59 | Morpho (MORPHO) | 2.140 | -0.42 ↓ % | 0.55 ↑ % | 7.42 ↑ % | 1.05 Billion Dollars | 16.32 Million Dollars | 1.8202 |
| 60 | Render (RENDER) | 1.9538 | -0.74 ↓ % | -2.15 ↓ % | 4.02 ↑ % | 1.01 Billion Dollars | 90.43 Million Dollars | 1.6618 |
| 61 | Cosmos (ATOM) | 1.9856 | -0.31 ↓ % | 3.63 ↑ % | 3.47 ↑ % | 1.01 Billion Dollars | 72.00 Million Dollars | 1.6888 |
| 62 | Worldcoin (WLD) | 0.2756466520 | -0.82 ↓ % | 3.09 ↑ % | 13.61 ↑ % | 920.62 Million Dollars | 246.02 Million Dollars | 0.2344410609 |
| 63 | Aptos (APT) | 1.1113 | -0.26 ↓ % | 1.17 ↑ % | 9.44 ↑ % | 897.38 Million Dollars | 216.02 Million Dollars | 0.9452 |
| 64 | Quant (QNT) | 73.19 | -0.48 ↓ % | 0.75 ↑ % | 4.38 ↑ % | 883.60 Million Dollars | 10.10 Million Dollars | 62.25 |
| 65 | Filecoin (FIL) | 1.1306 | -0.57 ↓ % | -5.63 ↓ % | 16.61 ↑ % | 881.77 Million Dollars | 176.56 Million Dollars | 0.9616 |
| 66 | Arbitrum (ARB) | 0.1409161082 | -0.59 ↓ % | 0.78 ↑ % | 18.11 ↑ % | 866.74 Million Dollars | 120.08 Million Dollars | 0.1198509820 |
| 67 | Jupiter (JUP) | 0.2548154645 | -0.27 ↓ % | 3.11 ↑ % | 39.82 ↑ % | 846.46 Million Dollars | 87.18 Million Dollars | 0.2167238652 |
| 68 | GateToken (GT) | 7.438 | -0.11 ↓ % | -0.20 ↓ % | 1.15 ↑ % | 837.71 Million Dollars | 2.95 Million Dollars | 6.326 |
| 69 | siren (SIREN) | 1.1359 | -1.85 ↓ % | -8.38 ↓ % | 47.70 ↑ % | 825.55 Million Dollars | 16.39 Million Dollars | 0.9661 |
| 70 | Stable (STABLE) | 0.0347605762 | 1.88 ↑ % | 2.01 ↑ % | 6.32 ↑ % | 784.45 Million Dollars | 20.01 Million Dollars | 0.0295643219 |
| 71 | Flare (FLR) | 0.0085899374 | -0.39 ↓ % | 3.27 ↑ % | 13.10 ↑ % | 739.41 Million Dollars | 7.98 Million Dollars | 0.0073058534 |
| 72 | JUST (JST) | 0.0858642823 | 0.46 ↑ % | 2.12 ↑ % | 1.30 ↑ % | 733.60 Million Dollars | 22.27 Million Dollars | 0.0730286884 |
| 73 | Pump.fun (PUMP) | 0.0021120449 | -1.36 ↓ % | -2.72 ↓ % | 13.37 ↑ % | 701.40 Million Dollars | 88.60 Million Dollars | 0.0017963216 |
| 74 | Venice Token (VVV) | 15.18 | -0.62 ↓ % | -0.23 ↓ % | 58.37 ↑ % | 698.37 Million Dollars | 35.57 Million Dollars | 12.91 |
| 75 | XDC Network (XDC) | 0.0324953065 | -2.07 ↓ % | 8.06 ↑ % | 10.09 ↑ % | 667.76 Million Dollars | 27.68 Million Dollars | 0.0276376806 |
| 76 | VeChain (VET) | 0.0077171327 | -0.52 ↓ % | 1.52 ↑ % | 4.76 ↑ % | 663.56 Million Dollars | 26.36 Million Dollars | 0.0065635217 |
| 77 | Bonk (BONK) | 0.0000073917 | -1.04 ↓ % | 2.65 ↑ % | 14.92 ↑ % | 650.43 Million Dollars | 141.16 Million Dollars | 0.0000062867 |
| 78 | Pudgy Penguins (PENGU) | 0.0101800758 | -1.37 ↓ % | -4.08 ↓ % | -1.79 ↓ % | 639.92 Million Dollars | 187.70 Million Dollars | 0.0086582868 |
| 79 | Nexo (NEXO) | 0.9177 | -0.30 ↓ % | 0.05 ↑ % | 0.85 ↑ % | 592.98 Million Dollars | 8.79 Million Dollars | 0.7805 |
| 80 | Dash (DASH) | 46.40 | -0.80 ↓ % | -6.24 ↓ % | -3.16 ↓ % | 589.00 Million Dollars | 125.54 Million Dollars | 39.46 |
| 81 | 0.2139434006 | -1.52 ↓ % | 4.44 ↑ % | 7.01 ↑ % | 583.38 Million Dollars | 20.68 Million Dollars | 0.1819616435 | |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.426 | -1.21 ↓ % | -1.18 ↓ % | 2.73 ↑ % | 575.88 Million Dollars | 256.15 Million Dollars | 2.063 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8716 | -0.15 ↓ % | -2.82 ↓ % | 12.36 ↑ % | 572.53 Million Dollars | 89.83 Million Dollars | 0.7413 |
| 84 | Midnight (NIGHT) | 0.0331652190 | 0.38 ↑ % | 2.19 ↑ % | 5.87 ↑ % | 550.79 Million Dollars | 19.51 Million Dollars | 0.0282074499 |
| 85 | Terra Classic (LUNC) | 0.0000981231 | -2.06 ↓ % | 4.11 ↑ % | 12.99 ↑ % | 543.36 Million Dollars | 125.90 Million Dollars | 0.0000834550 |
| 86 | 0.2331707890 | -0.87 ↓ % | 0.94 ↑ % | 10.47 ↑ % | 526.70 Million Dollars | 182.98 Million Dollars | 0.1983147873 | |
| 87 | SKYAI (SKYAI) | 0.5175 | -4.01 ↓ % | -10.44 ↓ % | -16.45 ↓ % | 517.45 Million Dollars | 52.72 Million Dollars | 0.4401005897 |
| 88 | PancakeSwap (CAKE) | 1.5713 | -0.87 ↓ % | 1.95 ↑ % | 3.87 ↑ % | 513.51 Million Dollars | 51.34 Million Dollars | 1.3365 |
| 89 | Sei (SEI) | 0.0732017953 | -0.24 ↓ % | 6.00 ↑ % | 21.99 ↑ % | 510.62 Million Dollars | 146.65 Million Dollars | 0.0622590785 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.44 Million Dollars | 10.93 Million Dollars | 0.8504 |
| 91 | Aerodrome Finance (AERO) | 0.5132 | -1.21 ↓ % | 1.76 ↑ % | 11.13 ↑ % | 479.22 Million Dollars | 43.17 Million Dollars | 0.4364974468 |
| 92 | LayerZero (ZRO) | 1.4861 | -0.68 ↓ % | 2.88 ↑ % | 6.46 ↑ % | 476.52 Million Dollars | 45.15 Million Dollars | 1.2639 |
| 93 | Stacks (STX) | 0.2600634556 | -1.21 ↓ % | -1.82 ↓ % | 12.61 ↑ % | 471.91 Million Dollars | 16.37 Million Dollars | 0.2211873498 |
| 94 | edgeX (EDGE) | 1.3194 | -0.08 ↓ % | 1.22 ↑ % | 3.48 ↑ % | 461.78 Million Dollars | 49.75 Million Dollars | 1.1222 |
| 95 | Chiliz (CHZ) | 0.0445238222 | -0.83 ↓ % | -0.40 ↓ % | 8.45 ↑ % | 460.94 Million Dollars | 70.73 Million Dollars | 0.0378680896 |
| 96 | EURC (EURC) | 1.1758 | -0.01 ↓ % | -0.15 ↓ % | 0.20 ↑ % | 454.26 Million Dollars | 31.62 Million Dollars | 1.0000 |
| 97 | SPX6900 (SPX) | 0.4694103378 | 0.38 ↑ % | 2.69 ↑ % | 20.79 ↑ % | 437.02 Million Dollars | 11.91 Million Dollars | 0.3992395946 |
| 98 | Tezos (XTZ) | 0.3950279580 | -0.09 ↓ % | 3.04 ↑ % | 6.34 ↑ % | 428.34 Million Dollars | 14.38 Million Dollars | 0.3359764137 |
| 99 | 币安人生 (币安人生) | 0.4205009426 | -4.19 ↓ % | 10.81 ↑ % | 3.40 ↑ % | 420.50 Million Dollars | 54.78 Million Dollars | 0.3576415182 |
| 100 | Injective (INJ) | 4.203 | -0.46 ↓ % | 1.99 ↑ % | 10.91 ↑ % | 420.20 Million Dollars | 67.16 Million Dollars | 3.575 |
