Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,754.26 | -0.18 ↓ % | -0.33 ↓ % | 4.01 ↑ % | 1,298.77 Billion Dollars | 27.00 Billion Dollars | 56,461.51 |
| 2 | Ethereum (ETH) | 1,917.39 | -0.32 ↓ % | 1.40 ↑ % | 10.07 ↑ % | 231.40 Billion Dollars | 12.68 Billion Dollars | 1,671.84 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.22 Billion Dollars | 57.29 Billion Dollars | 0.8713 |
| 4 | BNB (BNB) | 579.88 | -0.14 ↓ % | -0.38 ↓ % | 2.05 ↑ % | 77.22 Billion Dollars | 1.17 Billion Dollars | 505.62 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.11 Billion Dollars | 9.83 Billion Dollars | 0.8717 |
| 6 | XRP (XRP) | 1.1122 | -0.35 ↓ % | 0.06 ↑ % | 2.09 ↑ % | 69.48 Billion Dollars | 1.21 Billion Dollars | 0.9698 |
| 7 | Solana (SOL) | 77.25 | -0.33 ↓ % | -0.64 ↓ % | -0.67 ↓ % | 44.99 Billion Dollars | 2.09 Billion Dollars | 67.36 |
| 8 | TRON (TRX) | 0.3243375065 | -0.05 ↓ % | -0.44 ↓ % | -1.22 ↓ % | 30.77 Billion Dollars | 528.40 Million Dollars | 0.2828012238 |
| 9 | Hyperliquid (HYPE) | 66.80 | -0.45 ↓ % | 2.15 ↑ % | -1.14 ↓ % | 16.90 Billion Dollars | 447.01 Million Dollars | 58.24 |
| 10 | Dogecoin (DOGE) | 0.0739887689 | -0.08 ↓ % | -0.60 ↓ % | 2.50 ↑ % | 11.47 Billion Dollars | 645.68 Million Dollars | 0.0645133972 |
| 11 | Zcash (ZEC) | 571.60 | -0.83 ↓ % | 0.92 ↑ % | 23.10 ↑ % | 9.59 Billion Dollars | 635.16 Million Dollars | 498.40 |
| 12 | UNUS SED LEO (LEO) | 9.808 | -0.08 ↓ % | 1.41 ↑ % | 3.43 ↑ % | 9.03 Billion Dollars | 340.12 Thousand Dollar | 8.552 |
| 13 | Stellar (XLM) | 0.1884903459 | -0.41 ↓ % | 2.14 ↑ % | 4.26 ↑ % | 6.44 Billion Dollars | 204.20 Million Dollars | 0.1643513298 |
| 14 | Chainlink (LINK) | 8.528 | -0.32 ↓ % | 2.23 ↑ % | 11.87 ↑ % | 6.38 Billion Dollars | 291.46 Million Dollars | 7.436 |
| 15 | Monero (XMR) | 329.63 | 0.12 ↑ % | -0.47 ↓ % | 2.82 ↑ % | 6.19 Billion Dollars | 101.09 Million Dollars | 287.42 |
| 16 | Cardano (ADA) | 0.1650680619 | 0.03 ↑ % | 0.12 ↑ % | -0.95 ↓ % | 6.02 Billion Dollars | 310.21 Million Dollars | 0.1439286206 |
| 17 | Canton (CC) | 0.1373185980 | 0.57 ↑ % | -0.68 ↓ % | 7.38 ↑ % | 5.37 Billion Dollars | 41.55 Million Dollars | 0.1197328917 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 52.32 Million Dollars | 0.8718 |
| 19 | Bitcoin Cash (BCH) | 223.46 | -1.54 ↓ % | -5.66 ↓ % | -4.99 ↓ % | 4.48 Billion Dollars | 141.04 Million Dollars | 194.84 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 999.19 Million Dollars | 0.8710 |
| 21 | Gram (GRAM) | 1.5764 | -0.48 ↓ % | -2.40 ↓ % | -0.36 ↓ % | 4.30 Billion Dollars | 51.26 Million Dollars | 1.3745 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.03 Billion Dollars | 112.56 Million Dollars | 0.8717 |
| 23 | Litecoin (LTC) | 45.06 | -0.01 ↓ % | -0.73 ↓ % | 3.36 ↑ % | 3.49 Billion Dollars | 307.82 Million Dollars | 39.29 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.16 Billion Dollars | 187.67 Million Dollars | 0.8719 |
| 25 | DeXe (DEXE) | 37.32 | -1.82 ↓ % | -10.21 ↓ % | 27.99 ↑ % | 3.13 Billion Dollars | 139.75 Million Dollars | 32.54 |
| 26 | Sui (SUI) | 0.7548 | -0.26 ↓ % | -0.85 ↓ % | 6.50 ↑ % | 3.06 Billion Dollars | 198.28 Million Dollars | 0.6582 |
| 27 | Hedera (HBAR) | 0.0679041296 | -0.08 ↓ % | 0.92 ↑ % | -1.66 ↓ % | 2.97 Billion Dollars | 48.08 Million Dollars | 0.0592079872 |
| 28 | Avalanche (AVAX) | 6.696 | 0.08 ↑ % | 0.16 ↑ % | 3.67 ↑ % | 2.89 Billion Dollars | 213.62 Million Dollars | 5.839 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 38.48 Million Dollars | 0.8717 |
| 30 | NEAR Protocol (NEAR) | 2.065 | -0.24 ↓ % | 3.00 ↑ % | 9.29 ↑ % | 2.69 Billion Dollars | 197.89 Million Dollars | 1.8002 |
| 31 | Cronos (CRO) | 0.0556784057 | -0.13 ↓ % | -0.14 ↓ % | -1.38 ↓ % | 2.57 Billion Dollars | 5.90 Million Dollars | 0.0485479507 |
| 32 | Shiba Inu (SHIB) | 0.0000042326 | -0.22 ↓ % | 0.25 ↑ % | -0.95 ↓ % | 2.49 Billion Dollars | 56.36 Million Dollars | 0.0000036905 |
| 33 | Tether Gold (XAUt) | 4,050.99 | -0.04 ↓ % | 0.08 ↑ % | -0.31 ↓ % | 2.48 Billion Dollars | 139.56 Million Dollars | 3,532.20 |
| 34 | Uniswap (UNI) | 3.603 | -0.83 ↓ % | -1.72 ↓ % | 9.98 ↑ % | 2.25 Billion Dollars | 163.96 Million Dollars | 3.142 |
| 35 | Bittensor (TAO) | 198.94 | 0.10 ↑ % | -0.81 ↓ % | -2.62 ↓ % | 2.21 Billion Dollars | 146.21 Million Dollars | 173.46 |
| 36 | World Liberty Financial (WLFI) | 0.0573989859 | -0.27 ↓ % | 0.00 ↓ % | -1.93 ↓ % | 1.82 Billion Dollars | 37.45 Million Dollars | 0.0500481848 |
| 37 | PAX Gold (PAXG) | 4,049.30 | -0.03 ↓ % | 0.08 ↑ % | -0.44 ↓ % | 1.82 Billion Dollars | 98.69 Million Dollars | 3,530.73 |
| 38 | Ondo (ONDO) | 0.3652394601 | -0.35 ↓ % | 16.11 ↑ % | 15.87 ↑ % | 1.78 Billion Dollars | 181.72 Million Dollars | 0.3184650686 |
| 39 | OKB (OKB) | 81.51 | -0.32 ↓ % | 0.32 ↑ % | 3.55 ↑ % | 1.71 Billion Dollars | 16.81 Million Dollars | 71.07 |
| 40 | Aster (ASTER) | 0.6285 | -0.37 ↓ % | -0.30 ↓ % | 1.09 ↑ % | 1.70 Billion Dollars | 60.26 Million Dollars | 0.5480 |
| 41 | MemeCore (M) | 1.2392 | 0.31 ↑ % | 0.69 ↑ % | -6.57 ↓ % | 1.64 Billion Dollars | 15.25 Million Dollars | 1.0805 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 133.40 Million Dollars | 0.8719 |
| 43 | Aave (AAVE) | 95.78 | -0.56 ↓ % | -3.12 ↓ % | 8.73 ↑ % | 1.48 Billion Dollars | 216.44 Million Dollars | 83.52 |
| 44 | Sky (SKY) | 0.0628348510 | 0.33 ↑ % | 3.08 ↑ % | 12.54 ↑ % | 1.47 Billion Dollars | 18.10 Million Dollars | 0.0547879058 |
| 45 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 18.87 Million Dollars | 0.8715 |
| 46 | Worldcoin (WLD) | 0.4050714493 | -1.22 ↓ % | -2.27 ↓ % | 4.90 ↑ % | 1.43 Billion Dollars | 187.22 Million Dollars | 0.3531959741 |
| 47 | Polkadot (DOT) | 0.8460 | -0.21 ↓ % | -0.68 ↓ % | 2.71 ↑ % | 1.43 Billion Dollars | 90.97 Million Dollars | 0.7377 |
| 48 | Mantle (MNT) | 0.4254704360 | -0.37 ↓ % | 0.78 ↑ % | 1.21 ↑ % | 1.41 Billion Dollars | 30.76 Million Dollars | 0.3709825646 |
| 49 | Internet Computer (ICP) | 2.178 | -0.22 ↓ % | -1.98 ↓ % | -2.22 ↓ % | 1.21 Billion Dollars | 34.93 Million Dollars | 1.8987 |
| 50 | Bitget Token (BGB) | 1.6807 | -0.10 ↓ % | -1.18 ↓ % | 2.26 ↑ % | 1.17 Billion Dollars | 10.01 Million Dollars | 1.4655 |
| 51 | Pepe (PEPE) | 0.0000027855 | -0.26 ↓ % | -1.05 ↓ % | 7.41 ↑ % | 1.15 Billion Dollars | 247.00 Million Dollars | 0.0000024288 |
| 52 | Ethereum Classic (ETC) | 7.075 | -0.18 ↓ % | -0.28 ↓ % | 2.65 ↑ % | 1.11 Billion Dollars | 32.61 Million Dollars | 6.169 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 141.65 Million Dollars | 0.8716 |
| 54 | Morpho (MORPHO) | 2.019 | -0.04 ↓ % | -1.93 ↓ % | -0.80 ↓ % | 1.04 Billion Dollars | 19.15 Million Dollars | 1.7607 |
| 55 | KuCoin Token (KCS) | 6.938 | 0.06 ↑ % | -1.30 ↓ % | 0.14 ↑ % | 951.61 Million Dollars | 2.80 Million Dollars | 6.050 |
| 56 | Stable (STABLE) | 0.0370120211 | -0.20 ↓ % | -1.33 ↓ % | 5.03 ↑ % | 907.46 Million Dollars | 14.70 Million Dollars | 0.0322720766 |
| 57 | POL (prev. MATIC) (POL) | 0.0829740127 | -0.07 ↓ % | -1.96 ↓ % | 8.67 ↑ % | 886.05 Million Dollars | 44.35 Million Dollars | 0.0723479458 |
| 58 | Pi (PI) | 0.0788834455 | -0.68 ↓ % | -0.57 ↓ % | -23.22 ↓ % | 863.12 Million Dollars | 22.58 Million Dollars | 0.0687812371 |
| 59 | JUST (JST) | 0.0985595879 | -0.36 ↓ % | -1.58 ↓ % | 3.93 ↑ % | 842.07 Million Dollars | 45.16 Million Dollars | 0.0859375543 |
| 60 | Audiera (BEAT) | 2.627 | -0.11 ↓ % | 5.12 ↑ % | 12.34 ↑ % | 812.48 Million Dollars | 22.20 Million Dollars | 2.291 |
| 61 | Cosmos (ATOM) | 1.5551 | -0.42 ↓ % | -0.40 ↓ % | -0.31 ↓ % | 807.54 Million Dollars | 24.89 Million Dollars | 1.3560 |
| 62 | Ethena (ENA) | 0.0834702249 | -0.72 ↓ % | -0.72 ↓ % | 12.09 ↑ % | 798.05 Million Dollars | 118.30 Million Dollars | 0.0727806105 |
| 63 | Kaspa (KAS) | 0.0288900722 | -0.27 ↓ % | 0.97 ↑ % | -1.14 ↓ % | 796.72 Million Dollars | 10.40 Million Dollars | 0.0251902651 |
| 64 | Render (RENDER) | 1.5234 | -0.29 ↓ % | 0.00 ↑ % | -0.70 ↓ % | 790.31 Million Dollars | 17.41 Million Dollars | 1.3283 |
| 65 | Quant (QNT) | 65.18 | 0.21 ↑ % | -0.94 ↓ % | -0.76 ↓ % | 786.93 Million Dollars | 5.79 Million Dollars | 56.84 |
| 66 | Algorand (ALGO) | 0.0850033240 | 0.22 ↑ % | 0.42 ↑ % | 0.53 ↑ % | 762.37 Million Dollars | 18.45 Million Dollars | 0.0741173733 |
| 67 | 币安人生 (币安人生) | 0.7283 | 0.40 ↑ % | -3.64 ↓ % | 2.05 ↑ % | 728.26 Million Dollars | 13.25 Million Dollars | 0.6350 |
| 68 | GateToken (GT) | 6.712 | -0.05 ↓ % | -0.36 ↓ % | 1.37 ↑ % | 715.21 Million Dollars | 2.45 Million Dollars | 5.852 |
| 69 | Jupiter (JUP) | 0.2067702196 | -0.51 ↓ % | -2.33 ↓ % | -2.97 ↓ % | 686.54 Million Dollars | 22.29 Million Dollars | 0.1802901915 |
| 70 | Pump.fun (PUMP) | 0.0016908069 | 1.35 ↑ % | 11.56 ↑ % | 13.85 ↑ % | 677.95 Million Dollars | 128.38 Million Dollars | 0.0014742737 |
| 71 | Filecoin (FIL) | 0.7882 | -0.40 ↓ % | 0.51 ↑ % | 3.40 ↑ % | 629.87 Million Dollars | 52.23 Million Dollars | 0.6873 |
| 72 | Lighter (LIT) | 2.410 | -0.93 ↓ % | -7.04 ↓ % | 3.45 ↑ % | 602.49 Million Dollars | 61.92 Million Dollars | 2.101 |
| 73 | XDC Network (XDC) | 0.0274466306 | 0.01 ↑ % | 0.86 ↑ % | 0.94 ↑ % | 576.75 Million Dollars | 6.57 Million Dollars | 0.0239316779 |
| 74 | Flare (FLR) | 0.0066071416 | -0.47 ↓ % | -0.63 ↓ % | 0.60 ↑ % | 573.59 Million Dollars | 2.88 Million Dollars | 0.0057609980 |
| 75 | Arbitrum (ARB) | 0.0881864332 | -0.43 ↓ % | -4.03 ↓ % | 15.12 ↑ % | 561.12 Million Dollars | 89.39 Million Dollars | 0.0768928376 |
| 76 | Aptos (APT) | 0.6232 | -0.48 ↓ % | 0.70 ↑ % | 1.64 ↑ % | 526.34 Million Dollars | 37.86 Million Dollars | 0.5433 |
| 77 | Venice Token (VVV) | 10.78 | -1.24 ↓ % | -2.66 ↓ % | -5.84 ↓ % | 510.10 Million Dollars | 28.60 Million Dollars | 9.400 |
| 78 | Injective (INJ) | 5.083 | -0.48 ↓ % | 0.66 ↑ % | 7.98 ↑ % | 508.20 Million Dollars | 94.97 Million Dollars | 4.432 |
| 79 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.41 Million Dollars | 30.74 Million Dollars | 0.8700 |
| 80 | Nexo (NEXO) | 0.7616 | -0.16 ↓ % | 0.24 ↑ % | 2.54 ↑ % | 492.10 Million Dollars | 7.06 Million Dollars | 0.6641 |
| 81 | Midnight (NIGHT) | 0.0293339352 | 0.01 ↑ % | 2.02 ↑ % | -7.79 ↓ % | 487.16 Million Dollars | 15.80 Million Dollars | 0.0255772848 |
| 82 | Aerodrome Finance (AERO) | 0.5051 | -0.47 ↓ % | -0.17 ↓ % | -3.54 ↓ % | 487.25 Million Dollars | 23.13 Million Dollars | 0.4404020721 |
| 83 | PancakeSwap (CAKE) | 1.4132 | -0.21 ↓ % | -1.61 ↓ % | 2.29 ↑ % | 456.11 Million Dollars | 26.46 Million Dollars | 1.2322 |
| 84 | Dash (DASH) | 34.50 | -0.78 ↓ % | 1.30 ↑ % | 0.61 ↑ % | 440.47 Million Dollars | 63.35 Million Dollars | 30.08 |
| 85 | EURC (EURC) | 1.1466 | 0.05 ↑ % | 0.38 ↑ % | 0.47 ↑ % | 430.75 Million Dollars | 49.34 Million Dollars | 0.9997 |
| 86 | VeChain (VET) | 0.0048515815 | -0.16 ↓ % | 0.34 ↑ % | 3.75 ↑ % | 417.16 Million Dollars | 10.76 Million Dollars | 0.0042302637 |
| 87 | ether.fi (ETHFI) | 0.4375628957 | -0.93 ↓ % | 11.04 ↑ % | 13.34 ↑ % | 405.78 Million Dollars | 52.97 Million Dollars | 0.3815264034 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6130 | -0.98 ↓ % | 3.22 ↑ % | 17.17 ↑ % | 403.08 Million Dollars | 90.41 Million Dollars | 0.5345 |
| 89 | Pudgy Penguins (PENGU) | 0.0062110131 | -1.01 ↓ % | 4.92 ↑ % | 1.04 ↑ % | 390.43 Million Dollars | 70.65 Million Dollars | 0.0054155997 |
| 90 | Celestia (TIA) | 0.4155070352 | 0.34 ↑ % | 1.70 ↑ % | 4.02 ↑ % | 382.24 Million Dollars | 33.50 Million Dollars | 0.3622951268 |
| 91 | Pyth Network (PYTH) | 0.0477390076 | -0.53 ↓ % | 2.06 ↑ % | 9.62 ↑ % | 375.94 Million Dollars | 24.04 Million Dollars | 0.0416253116 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5792 | 0.16 ↑ % | 1.34 ↑ % | -1.33 ↓ % | 374.92 Million Dollars | 207.58 Million Dollars | 1.3770 |
| 93 | 0.1606064695 | -0.28 ↓ % | -1.07 ↓ % | 0.81 ↑ % | 359.87 Million Dollars | 120.36 Million Dollars | 0.1400384020 | |
| 94 | Sei (SEI) | 0.0484202229 | -0.61 ↓ % | 0.00 ↑ % | 2.95 ↑ % | 355.35 Million Dollars | 22.18 Million Dollars | 0.0422192871 |
| 95 | SPX6900 (SPX) | 0.3808430629 | -0.19 ↓ % | -0.04 ↓ % | 1.86 ↑ % | 354.56 Million Dollars | 8.89 Million Dollars | 0.3320703960 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 347.39 Million Dollars | 177.73 Million Dollars | 0.8700 |
| 97 | Sun [New] (SUN) | 0.0179997228 | -0.16 ↓ % | -0.87 ↓ % | -2.93 ↓ % | 346.16 Million Dollars | 62.96 Million Dollars | 0.0156945883 |
| 98 | Curve DAO Token (CRV) | 0.2151532275 | -0.29 ↓ % | -3.58 ↓ % | 7.95 ↑ % | 328.99 Million Dollars | 42.70 Million Dollars | 0.1875996295 |
| 99 | Terra Classic (LUNC) | 0.0000595299 | -0.12 ↓ % | -1.53 ↓ % | -1.08 ↓ % | 328.74 Million Dollars | 9.36 Million Dollars | 0.0000519062 |
| 100 | Bonk (BONK) | 0.0000036963 | -0.35 ↓ % | -2.55 ↓ % | -7.57 ↓ % | 325.25 Million Dollars | 33.10 Million Dollars | 0.0000032229 |