Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,722.74 | -0.18 ↓ % | 0.26 ↑ % | -4.40 ↓ % | 1,477.16 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.24 | -0.40 ↓ % | -0.01 ↓ % | -4.94 ↓ % | 243.33 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 722.26 | -0.21 ↓ % | 7.19 ↑ % | 9.44 ↑ % | 97.35 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3347 | -0.27 ↓ % | -0.44 ↓ % | -2.30 ↓ % | 82.72 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.84 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.51 | -0.26 ↓ % | 0.23 ↑ % | -4.38 ↓ % | 47.73 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3491272082 | -0.20 ↓ % | 1.69 ↑ % | -4.03 ↓ % | 33.10 Billion Dollars | 738.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.54 | -0.04 ↓ % | 3.01 ↑ % | 9.00 ↑ % | 17.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1002755933 | -0.30 ↓ % | -0.41 ↓ % | -2.78 ↓ % | 17.06 Billion Dollars | 489.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.11 ↑ % | 0.11 ↑ % | -0.12 ↓ % | 9.27 Billion Dollars | 787.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.07 | -0.29 ↓ % | 5.34 ↑ % | -14.55 ↓ % | 9.15 Billion Dollars | 564.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2359254462 | -0.50 ↓ % | 0.51 ↑ % | -3.83 ↓ % | 8.55 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2434359391 | -1.40 ↓ % | -1.28 ↓ % | 63.39 ↑ % | 8.18 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.44 | 0.47 ↑ % | -7.60 ↓ % | -5.21 ↓ % | 6.76 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.176 | -0.80 ↓ % | 0.34 ↑ % | -4.34 ↓ % | 6.67 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.16 | -0.04 ↓ % | 1.19 ↑ % | -13.13 ↓ % | 6.14 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546505659 | 0.55 ↑ % | 0.07 ↑ % | -6.31 ↓ % | 5.98 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8796 | -0.53 ↓ % | 7.41 ↑ % | 5.61 ↑ % | 5.02 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962941883 | -1.42 ↓ % | -1.82 ↓ % | 7.78 ↑ % | 4.18 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.26 | -0.39 ↓ % | -0.55 ↓ % | -2.25 ↓ % | 4.04 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.034 | 1.47 ↑ % | 8.01 ↑ % | 6.04 ↑ % | 3.97 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.961 | -0.48 ↓ % | 0.52 ↑ % | -4.07 ↓ % | 3.87 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9007 | -0.47 ↓ % | 0.15 ↑ % | -15.26 ↓ % | 3.61 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054797 | -0.40 ↓ % | -0.14 ↓ % | -3.08 ↓ % | 3.23 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676531901 | -0.57 ↓ % | -0.42 ↓ % | -2.57 ↓ % | 3.03 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.246 | -1.44 ↓ % | -6.68 ↓ % | -4.79 ↓ % | 2.91 Billion Dollars | 476.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.73 | -0.63 ↓ % | 2.16 ↑ % | -8.51 ↓ % | 2.82 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.71 | 0.02 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 2.77 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | -0.43 ↓ % | 4.19 ↑ % | 2.19 ↑ % | 2.23 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.50 | -0.01 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 2.11 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1844 | -0.69 ↓ % | -0.82 ↓ % | -7.42 ↓ % | 2.00 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.31 | -0.55 ↓ % | 7.44 ↑ % | 13.05 ↑ % | 1.96 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.021 | -0.54 ↓ % | -0.23 ↓ % | -12.42 ↓ % | 1.92 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7339 | -1.15 ↓ % | 6.17 ↑ % | 3.82 ↑ % | 1.91 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591786448 | 0.40 ↑ % | 0.30 ↑ % | -4.66 ↓ % | 1.88 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3619205073 | -0.29 ↓ % | 4.65 ↑ % | -17.82 ↓ % | 1.76 Billion Dollars | 323.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1478629929 | -0.45 ↓ % | 2.61 ↑ % | -1.73 ↓ % | 1.57 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.77 | -0.10 ↓ % | -0.16 ↓ % | 29.25 ↑ % | 1.57 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657030763 | 0.07 ↑ % | 1.47 ↑ % | -6.31 ↓ % | 1.53 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -0.63 ↓ % | -1.00 ↓ % | 2.02 ↑ % | 1.47 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.105 | -0.67 ↓ % | 5.27 ↑ % | 6.00 ↑ % | 1.47 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.43 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034175 | -0.49 ↓ % | -0.05 ↓ % | -5.78 ↓ % | 1.41 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.178 | -0.47 ↓ % | -0.87 ↓ % | -10.14 ↓ % | 1.28 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.38 | -0.72 ↓ % | -0.59 ↓ % | -5.33 ↓ % | 1.27 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1272688653 | -2.42 ↓ % | 0.50 ↑ % | 12.61 ↑ % | 1.14 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3328495990 | -1.38 ↓ % | 11.67 ↑ % | 9.96 ↑ % | 1.12 Billion Dollars | 496.32 Million Dollars | 0.0000000000 |
| 55 | 0.3908623685 | -0.11 ↓ % | 23.14 ↑ % | 87.85 ↑ % | 1.11 Billion Dollars | 210.35 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.077 | -1.41 ↓ % | 4.55 ↑ % | 5.44 ↑ % | 1.08 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.970 | -0.19 ↓ % | -0.19 ↓ % | -2.04 ↓ % | 1.07 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.142 | -0.95 ↓ % | 5.58 ↑ % | -1.63 ↓ % | 1.06 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9966 | 0.56 ↑ % | -1.97 ↓ % | -5.04 ↓ % | 1.02 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905341552 | -0.40 ↓ % | -0.78 ↓ % | -1.24 ↓ % | 964.43 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0371914716 | 0.41 ↑ % | -2.26 ↓ % | 10.68 ↑ % | 861.65 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.81 | -0.71 ↓ % | -1.69 ↓ % | -15.09 ↓ % | 854.83 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.95 | -0.18 ↓ % | 12.16 ↑ % | -10.30 ↓ % | 834.04 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0303108128 | -0.47 ↓ % | -0.46 ↓ % | -10.76 ↓ % | 832.82 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.279 | -0.10 ↓ % | 6.62 ↑ % | 3.76 ↑ % | 819.82 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0893467333 | -1.04 ↓ % | 1.17 ↑ % | -11.50 ↓ % | 806.49 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0931876481 | 0.87 ↑ % | -2.78 ↓ % | -0.31 ↓ % | 796.17 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9313 | -1.22 ↓ % | -0.81 ↓ % | -3.24 ↓ % | 763.52 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9558 | -0.82 ↓ % | -2.23 ↓ % | -1.57 ↓ % | 752.09 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333815174 | -0.54 ↓ % | -4.18 ↓ % | 8.06 ↑ % | 686.12 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0408843651 | 1.92 ↑ % | 8.53 ↑ % | 20.85 ↑ % | 678.98 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077059872 | -0.07 ↓ % | 0.00 ↓ % | -8.34 ↓ % | 665.80 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.484 | -1.73 ↓ % | -1.43 ↓ % | 25.03 ↑ % | 648.19 Million Dollars | 156.28 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1021896981 | -0.74 ↓ % | -2.22 ↓ % | -4.99 ↓ % | 639.28 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017719221 | -0.56 ↓ % | 0.58 ↑ % | -0.03 ↓ % | 623.42 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1836770032 | -0.84 ↓ % | -0.16 ↓ % | -11.59 ↓ % | 609.87 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 78 | 0.2670056883 | -1.73 ↓ % | 5.17 ↑ % | 25.93 ↑ % | 603.13 Million Dollars | 344.56 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8574 | -0.49 ↓ % | 1.56 ↑ % | -0.95 ↓ % | 553.98 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060611131 | -1.00 ↓ % | -4.00 ↓ % | -10.28 ↓ % | 521.17 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.52 | -0.13 ↓ % | 0.92 ↑ % | -13.45 ↓ % | 502.63 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079561537 | -0.67 ↓ % | -0.75 ↓ % | -13.09 ↓ % | 500.13 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4975362503 | 0.02 ↑ % | 10.65 ↑ % | 12.61 ↑ % | 497.54 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.75 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5027 | -0.43 ↓ % | 6.76 ↑ % | 5.99 ↑ % | 489.09 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054482 | -0.71 ↓ % | -0.67 ↓ % | -10.35 ↓ % | 479.41 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9953 | -0.11 ↓ % | -0.65 ↓ % | -5.33 ↓ % | 473.72 Million Dollars | 163.01 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3527 | -0.36 ↓ % | -0.36 ↓ % | 6.61 ↑ % | 473.45 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7173 | -0.71 ↓ % | 0.75 ↑ % | -5.87 ↓ % | 471.28 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0662833966 | -0.78 ↓ % | 1.48 ↑ % | 7.25 ↑ % | 470.39 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809866 | -0.67 ↓ % | 0.33 ↑ % | 0.76 ↑ % | 448.49 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.04 ↑ % | 0.07 ↑ % | 0.51 ↑ % | 435.50 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2326830333 | -0.68 ↓ % | -2.15 ↓ % | -5.74 ↓ % | 422.23 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4174615285 | -0.71 ↓ % | 0.42 ↑ % | -7.79 ↓ % | 394.23 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1482 | -0.47 ↓ % | 1.15 ↑ % | -13.00 ↓ % | 393.43 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2108917129 | -0.43 ↓ % | 8.04 ↑ % | 3.53 ↑ % | 379.61 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5049 | -1.96 ↓ % | 4.07 ↑ % | -2.31 ↓ % | 366.95 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3972971924 | -0.69 ↓ % | -4.13 ↓ % | -6.46 ↓ % | 365.49 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3331379408 | -0.78 ↓ % | 2.07 ↑ % | -2.79 ↓ % | 361.96 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184560498 | -0.06 ↓ % | 2.65 ↑ % | -8.00 ↓ % | 354.89 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
