Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,664.18 | 0.07 ↑ % | -2.96 ↓ % | -1.16 ↓ % | 1,559.23 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,440.67 | 0.09 ↑ % | -2.15 ↓ % | -3.24 ↓ % | 294.54 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.41 Billion Dollars | 73.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.20 | 0.01 ↑ % | -2.68 ↓ % | -3.26 ↓ % | 91.91 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3821 | -0.01 ↓ % | -3.69 ↓ % | -12.49 ↓ % | 86.72 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.10 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.99 | -0.02 ↓ % | -2.94 ↓ % | 7.40 ↑ % | 60.75 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408154018 | -0.10 ↓ % | 0.68 ↑ % | -1.43 ↓ % | 32.35 Billion Dollars | 641.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.11 | 1.06 ↑ % | -3.00 ↓ % | -0.37 ↓ % | 20.42 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0850256979 | -0.13 ↓ % | -3.30 ↓ % | -11.08 ↓ % | 14.57 Billion Dollars | 776.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 806.38 | 0.67 ↑ % | 2.60 ↑ % | -1.81 ↓ % | 13.58 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.667 | -0.24 ↓ % | 2.39 ↑ % | 3.33 ↑ % | 8.89 Billion Dollars | 208.81 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 469.18 | -0.26 ↓ % | 0.41 ↑ % | 4.67 ↑ % | 8.82 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.37 | -0.05 ↓ % | -3.14 ↓ % | -7.95 ↓ % | 8.50 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2016237869 | -0.08 ↓ % | -3.99 ↓ % | -17.75 ↓ % | 7.40 Billion Dollars | 373.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1782603797 | 0.00 ↓ % | -3.33 ↓ % | -16.67 ↓ % | 6.18 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.49 | 0.34 ↑ % | -6.53 ↓ % | -17.15 ↓ % | 4.97 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1107553216 | -0.07 ↓ % | -0.96 ↓ % | -5.90 ↓ % | 4.37 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.98 | -0.28 ↓ % | -0.81 ↓ % | -10.72 ↓ % | 3.80 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3585 | 0.12 ↑ % | -2.74 ↓ % | -11.50 ↓ % | 3.76 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.34 Billion Dollars | 379.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0757176847 | 0.36 ↑ % | -2.67 ↓ % | -8.56 ↓ % | 3.32 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.277 | -0.04 ↓ % | -2.36 ↓ % | -9.82 ↓ % | 3.14 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051457 | -0.01 ↓ % | -3.24 ↓ % | -15.46 ↓ % | 3.03 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7404 | 0.27 ↑ % | -3.31 ↓ % | -18.60 ↓ % | 3.02 Billion Dollars | 399.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0567265247 | -0.22 ↓ % | -3.67 ↓ % | -11.14 ↓ % | 2.75 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.405 | 0.00 ↓ % | -5.28 ↓ % | 0.23 ↑ % | 2.74 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,455.95 | -0.06 ↓ % | -2.61 ↓ % | -2.79 ↓ % | 2.73 Billion Dollars | 383.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.20 | -0.30 ↓ % | -4.49 ↓ % | -4.45 ↓ % | 2.65 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8086 | 0.06 ↑ % | -4.22 ↓ % | -14.04 ↓ % | 2.36 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0315 | 0.49 ↑ % | -7.01 ↓ % | -7.42 ↓ % | 2.34 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 498.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.73 | 0.09 ↑ % | -3.15 ↓ % | -6.70 ↓ % | 2.30 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,458.87 | -0.09 ↓ % | -2.64 ↓ % | -2.90 ↓ % | 1.92 Billion Dollars | 272.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6928 | 0.34 ↑ % | -0.86 ↓ % | -8.47 ↓ % | 1.87 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.23 | 0.04 ↑ % | -4.00 ↓ % | -5.36 ↓ % | 1.87 Billion Dollars | 272.41 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579660629 | 0.47 ↑ % | -3.23 ↓ % | -7.92 ↓ % | 1.84 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046309442 | 0.16 ↑ % | -1.68 ↓ % | 9.96 ↑ % | 1.84 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3517686913 | -0.02 ↓ % | -5.24 ↓ % | -15.72 ↓ % | 1.71 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5056 | -0.52 ↓ % | -1.54 ↓ % | -4.44 ↓ % | 1.67 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1620249302 | 2.08 ↑ % | -2.86 ↓ % | 2.84 ↑ % | 1.59 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0672376338 | 0.52 ↑ % | -0.86 ↓ % | -0.58 ↓ % | 1.58 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036742 | 0.15 ↑ % | -4.01 ↓ % | -14.18 ↓ % | 1.52 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9998 | 0.08 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 459.22 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8426 | -0.23 ↓ % | -3.31 ↓ % | -16.26 ↓ % | 1.43 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3774851483 | 0.14 ↑ % | -7.23 ↓ % | -11.38 ↓ % | 1.37 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.399 | 0.13 ↑ % | -1.05 ↓ % | -9.12 ↓ % | 1.33 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8833 | 0.01 ↑ % | -3.76 ↓ % | -8.10 ↓ % | 1.31 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.380 | -0.12 ↓ % | -5.35 ↓ % | -2.62 ↓ % | 1.23 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.501 | 0.23 ↑ % | -2.69 ↓ % | -16.96 ↓ % | 1.19 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1065786348 | 0.34 ↑ % | -1.20 ↓ % | 6.58 ↑ % | 1.14 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917908297 | 0.12 ↑ % | -0.02 ↓ % | -12.00 ↓ % | 1.02 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.940 | 0.22 ↑ % | -3.17 ↓ % | -12.58 ↓ % | 951.92 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.403 | -0.43 ↓ % | -4.77 ↓ % | 7.17 ↑ % | 850.66 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.859 | 0.17 ↑ % | -3.82 ↓ % | 0.28 ↑ % | 837.85 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0985507879 | 0.05 ↑ % | 0.63 ↑ % | -5.39 ↓ % | 807.01 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5007 | 0.62 ↑ % | -2.31 ↓ % | -8.53 ↓ % | 791.53 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862058783 | -0.55 ↓ % | -3.50 ↓ % | -15.69 ↓ % | 779.06 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278088080 | -0.06 ↓ % | -3.42 ↓ % | -12.22 ↓ % | 769.42 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.83 | -0.50 ↓ % | -10.85 ↓ % | 0.19 ↑ % | 759.07 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4303 | 0.08 ↑ % | -4.93 ↓ % | -9.82 ↓ % | 742.01 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.37 | 0.22 ↑ % | -1.54 ↓ % | -8.82 ↓ % | 740.86 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2186393907 | -0.42 ↓ % | -6.30 ↓ % | 2.63 ↑ % | 725.95 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.838 | 3.03 ↑ % | 5.31 ↑ % | 26.07 ↑ % | 712.08 Million Dollars | 955.71 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0274789195 | 1.73 ↑ % | -0.87 ↓ % | -18.95 ↓ % | 709.67 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0875685196 | -0.35 ↓ % | -3.00 ↓ % | -14.90 ↓ % | 584.79 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277341726 | -0.04 ↓ % | -1.16 ↓ % | -9.26 ↓ % | 583.04 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067580968 | 0.00 ↑ % | -6.33 ↓ % | 12.23 ↑ % | 581.10 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091912790 | 0.37 ↑ % | -2.21 ↓ % | 0.08 ↑ % | 577.77 Million Dollars | 183.20 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6840 | 0.07 ↑ % | -2.62 ↓ % | -19.59 ↓ % | 568.88 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7099 | -0.10 ↓ % | -1.97 ↓ % | -6.52 ↓ % | 549.19 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062136016 | -0.14 ↓ % | -5.18 ↓ % | -19.08 ↓ % | 541.16 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8190 | -0.28 ↓ % | -4.14 ↓ % | -5.93 ↓ % | 529.16 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5306 | 0.13 ↑ % | -4.76 ↓ % | -15.42 ↓ % | 512.21 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.104 | -0.36 ↓ % | -4.29 ↓ % | -2.18 ↓ % | 510.27 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.83 | 0.59 ↑ % | 0.46 ↑ % | -16.29 ↓ % | 497.82 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5323 | 1.36 ↑ % | -9.77 ↓ % | 10.75 ↑ % | 495.56 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.58 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4901433969 | 0.28 ↑ % | -2.73 ↓ % | -11.12 ↓ % | 490.14 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4864966912 | -0.54 ↓ % | -6.44 ↓ % | -3.00 ↓ % | 478.10 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3083958530 | 0.33 ↑ % | -4.32 ↓ % | -10.12 ↓ % | 477.75 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5363 | -0.35 ↓ % | -5.03 ↓ % | -21.22 ↓ % | 460.21 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1584 | -0.03 ↓ % | -0.57 ↓ % | -0.91 ↓ % | 457.08 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2500758855 | 1.20 ↑ % | -4.64 ↓ % | 19.81 ↑ % | 453.79 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6887 | 0.09 ↑ % | -4.03 ↓ % | -7.78 ↓ % | 453.46 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0749 | -0.04 ↓ % | -5.76 ↓ % | 2.20 ↑ % | 400.15 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477259872 | 0.65 ↑ % | -3.01 ↓ % | -10.48 ↓ % | 375.84 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457894063 | -0.12 ↓ % | -3.29 ↓ % | -7.59 ↓ % | 341.59 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 94 | 0.1489334770 | -0.11 ↓ % | -7.79 ↓ % | -15.28 ↓ % | 336.80 Million Dollars | 128.61 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.76 | 0.67 ↑ % | 0.05 ↑ % | -9.38 ↓ % | 336.43 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 332.06 Million Dollars | 289.60 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169541446 | 0.04 ↑ % | 0.51 ↑ % | -6.09 ↓ % | 325.90 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0273307280 | 1.49 ↑ % | -0.45 ↓ % | -7.84 ↓ % | 323.19 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0193852751 | 0.28 ↑ % | -2.14 ↓ % | -13.88 ↓ % | 321.94 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1290796061 | 0.76 ↑ % | 1.04 ↑ % | 15.53 ↑ % | 316.27 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
