Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,996.62 | 0.71 ↑ % | -1.57 ↓ % | 0.30 ↑ % | 1,756.95 Billion Dollars | 43.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.31 | 1.11 ↑ % | -2.70 ↓ % | 0.46 ↑ % | 356.93 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.82 Billion Dollars | 76.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.64 | 0.65 ↑ % | -2.08 ↓ % | -2.61 ↓ % | 116.89 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8899 | 0.49 ↑ % | -2.46 ↓ % | -1.96 ↓ % | 114.47 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.08 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.62 | 1.17 ↑ % | -2.02 ↓ % | -2.93 ↓ % | 70.09 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832862779 | 0.30 ↑ % | -0.35 ↓ % | 0.79 ↑ % | 26.82 Billion Dollars | 455.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304860587 | 0.89 ↑ % | -2.37 ↓ % | -0.92 ↓ % | 21.92 Billion Dollars | 997.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3641588909 | 1.00 ↑ % | -3.82 ↓ % | -6.11 ↓ % | 13.08 Billion Dollars | 507.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.91 | 0.04 ↑ % | -3.03 ↓ % | 5.69 ↑ % | 11.52 Billion Dollars | 416.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 1.04 ↑ % | -2.56 ↓ % | -4.41 ↓ % | 8.78 Billion Dollars | 459.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.66 | 0.21 ↑ % | -2.82 ↓ % | 4.52 ↑ % | 8.24 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.34 | 1.19 ↑ % | -2.17 ↓ % | -8.88 ↓ % | 8.20 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.007 | -0.02 ↓ % | -3.20 ↓ % | -11.49 ↓ % | 7.38 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176816760 | 0.51 ↑ % | -2.38 ↓ % | -1.97 ↓ % | 7.05 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.62 | 0.97 ↑ % | -5.72 ↓ % | 3.01 ↑ % | 6.90 Billion Dollars | 582.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.37 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | 0.87 ↑ % | -2.02 ↓ % | -2.26 ↓ % | 5.92 Billion Dollars | 356.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4438 | 0.89 ↑ % | -2.08 ↓ % | -4.51 ↓ % | 5.40 Billion Dollars | 497.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | 0.92 ↑ % | -2.47 ↓ % | -2.11 ↓ % | 5.18 Billion Dollars | 383.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111821634 | 1.21 ↑ % | -3.80 ↓ % | -3.30 ↓ % | 4.76 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071632 | 0.89 ↑ % | -1.94 ↓ % | -9.42 ↓ % | 4.22 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0952179986 | 0.58 ↑ % | -2.03 ↓ % | -0.57 ↓ % | 3.67 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.808 | 1.31 ↑ % | -5.11 ↓ % | 11.66 ↑ % | 3.66 Billion Dollars | 382.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4722 | 0.84 ↑ % | -0.22 ↓ % | -5.87 ↓ % | 3.61 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331454687 | 1.28 ↑ % | -1.90 ↓ % | -1.36 ↓ % | 3.56 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0609 | 1.06 ↑ % | -7.20 ↓ % | -15.55 ↓ % | 3.45 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0802606220 | -0.28 ↓ % | -9.36 ↓ % | 9.83 ↑ % | 2.93 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7664 | 1.16 ↑ % | -3.57 ↓ % | -7.41 ↓ % | 2.91 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.459 | 0.34 ↑ % | -1.29 ↓ % | -1.40 ↓ % | 2.41 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.29 | 0.69 ↑ % | -1.77 ↓ % | -19.26 ↓ % | 2.32 Billion Dollars | 548.36 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.76 | 0.72 ↑ % | -1.25 ↓ % | 0.00 ↓ % | 2.30 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.56 | 0.02 ↑ % | -5.61 ↓ % | -18.16 ↓ % | 2.26 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5056 | 1.31 ↑ % | -3.32 ↓ % | -3.57 ↓ % | 1.93 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.90 ↑ % | -2.38 ↓ % | -4.15 ↓ % | 1.88 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6879 | 0.88 ↑ % | -2.72 ↓ % | -12.97 ↓ % | 1.72 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3726 | 0.00 ↓ % | 0.41 ↑ % | -16.05 ↓ % | 1.71 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2022132627 | 0.28 ↑ % | -2.06 ↓ % | 2.61 ↑ % | 1.69 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,477.69 | 0.38 ↑ % | 0.85 ↑ % | 4.07 ↑ % | 1.69 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039794 | 1.44 ↑ % | -1.35 ↓ % | -3.16 ↓ % | 1.67 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.009 | 2.00 ↑ % | -2.05 ↓ % | -1.96 ↓ % | 1.64 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,491.50 | 0.42 ↑ % | 0.86 ↑ % | 4.04 ↑ % | 1.60 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1999556210 | 1.54 ↑ % | -4.94 ↓ % | -10.26 ↓ % | 1.54 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641185314 | 0.20 ↑ % | -5.53 ↓ % | 10.69 ↑ % | 1.47 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.67 ↑ % | -0.93 ↓ % | 4.28 ↑ % | 1.40 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0792337440 | -1.82 ↓ % | -21.14 ↓ % | 38.45 ↑ % | 1.32 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4921496844 | 0.71 ↑ % | -4.08 ↓ % | -7.10 ↓ % | 1.27 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3889324406 | 0.95 ↑ % | -2.79 ↓ % | -5.96 ↓ % | 1.23 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448403151 | 0.48 ↑ % | -6.36 ↓ % | 2.57 ↑ % | 1.21 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6074 | 1.64 ↑ % | -2.60 ↓ % | 0.49 ↑ % | 1.20 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066369687 | 1.05 ↑ % | -1.91 ↓ % | -5.43 ↓ % | 1.13 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1866448568 | 1.95 ↑ % | -1.98 ↓ % | -7.78 ↓ % | 1.07 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.50 ↑ % | -1.75 ↓ % | -5.72 ↓ % | 987.13 Million Dollars | 156.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115682140 | 1.70 ↑ % | -1.16 ↓ % | -5.22 ↓ % | 985.69 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3252 | 1.81 ↑ % | 0.43 ↑ % | 3.93 ↑ % | 965.82 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9851 | 1.46 ↑ % | -0.14 ↓ % | -2.31 ↓ % | 961.07 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114386944 | 0.43 ↑ % | -3.27 ↓ % | -1.89 ↓ % | 920.91 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105557494 | 1.52 ↑ % | -1.86 ↓ % | -3.16 ↓ % | 907.64 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.11 | 1.01 ↑ % | -2.03 ↓ % | -0.59 ↓ % | 906.80 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488108228 | 1.58 ↑ % | 4.37 ↑ % | -0.34 ↓ % | 904.28 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0002 | 0.09 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 855.31 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.72 ↑ % | -0.77 ↓ % | -0.63 ↓ % | 826.22 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.210 | -0.92 ↓ % | -2.69 ↓ % | -14.13 ↓ % | 807.20 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108780665 | 1.09 ↑ % | -2.71 ↓ % | -7.67 ↓ % | 719.72 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080283 | 1.11 ↑ % | -2.38 ↓ % | -7.23 ↓ % | 665.63 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2807 | 2.01 ↑ % | -2.98 ↓ % | -10.16 ↓ % | 664.13 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017419853 | 0.05 ↑ % | -11.65 ↓ % | -26.06 ↓ % | 616.66 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8106 | 0.71 ↑ % | -3.29 ↓ % | -12.18 ↓ % | 608.02 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9279 | 0.34 ↑ % | -1.19 ↓ % | 0.40 ↑ % | 599.58 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1889142517 | 1.59 ↑ % | -3.36 ↓ % | -3.30 ↓ % | 592.61 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089100556 | 1.69 ↑ % | -4.10 ↓ % | -13.36 ↓ % | 560.09 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3694596101 | 1.48 ↑ % | -2.58 ↓ % | 0.41 ↑ % | 527.21 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2692830084 | 1.58 ↑ % | -2.61 ↓ % | -8.88 ↓ % | 523.51 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 518.80 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4609 | -0.42 ↓ % | -6.17 ↓ % | -13.18 ↓ % | 496.74 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.25 ↑ % | 0.24 ↑ % | 493.87 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 83 | 0.2104985124 | 1.57 ↑ % | 0.36 ↑ % | -7.03 ↓ % | 486.69 Million Dollars | 52.01 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5352 | 1.47 ↑ % | -2.81 ↓ % | -4.39 ↓ % | 478.22 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4438839055 | 0.99 ↑ % | -1.41 ↓ % | -4.47 ↓ % | 474.82 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.81 | 1.10 ↑ % | -2.82 ↓ % | -9.52 ↓ % | 473.73 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7108 | 1.59 ↑ % | -1.70 ↓ % | -10.30 ↓ % | 463.96 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7058 | 1.55 ↑ % | -1.76 ↓ % | -1.93 ↓ % | 463.10 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.602 | 1.25 ↑ % | -2.29 ↓ % | -8.16 ↓ % | 460.07 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4196710750 | -1.95 ↓ % | -0.92 ↓ % | 8.24 ↑ % | 456.81 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2288283941 | 1.81 ↑ % | -1.33 ↓ % | -9.15 ↓ % | 455.13 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.818 | 6.66 ↑ % | -29.87 ↓ % | 66.37 ↑ % | 452.31 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2450458646 | 1.27 ↑ % | -3.20 ↓ % | -7.18 ↓ % | 444.66 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047722854 | -0.06 ↓ % | -4.19 ↓ % | -4.92 ↓ % | 442.77 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1803 | 0.64 ↑ % | -3.71 ↓ % | 7.15 ↑ % | 442.66 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4751154102 | 3.31 ↑ % | -2.56 ↓ % | -10.45 ↓ % | 442.33 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4381148562 | 1.16 ↑ % | 31.03 ↑ % | 13.81 ↑ % | 438.11 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4826251115 | 1.09 ↑ % | -5.08 ↓ % | -11.13 ↓ % | 437.24 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402567930 | -0.14 ↓ % | 1.31 ↑ % | 0.88 ↑ % | 398.54 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366265813 | 1.13 ↑ % | -5.45 ↓ % | -5.79 ↓ % | 390.31 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
