Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,320.37 | -0.21 ↓ % | -2.61 ↓ % | -4.71 ↓ % | 1,508.90 Billion Dollars | 29.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.82 | -0.09 ↓ % | -3.07 ↓ % | -7.31 ↓ % | 248.95 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 70.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.91 | 0.07 ↑ % | -1.05 ↓ % | -3.34 ↓ % | 87.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3329 | -0.06 ↓ % | -2.54 ↓ % | -7.03 ↓ % | 82.45 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | 0.03 ↑ % | -2.87 ↓ % | -5.44 ↓ % | 48.74 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3616818698 | -0.06 ↓ % | -1.03 ↓ % | 2.80 ↑ % | 34.29 Billion Dollars | 821.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012292819 | -0.97 ↓ % | -3.74 ↓ % | -10.33 ↓ % | 17.22 Billion Dollars | 915.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.98 | -0.08 ↓ % | -4.36 ↓ % | 25.05 ↑ % | 13.97 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.03 | 0.23 ↑ % | -11.14 ↓ % | 13.52 ↑ % | 9.78 Billion Dollars | 710.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.944 | -0.19 ↓ % | -0.32 ↓ % | -2.35 ↓ % | 9.15 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430827001 | 0.27 ↑ % | -2.52 ↓ % | -7.04 ↓ % | 8.80 Billion Dollars | 506.89 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.14 | -0.28 ↓ % | -5.09 ↓ % | -15.83 ↓ % | 7.20 Billion Dollars | 411.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.23 | -0.30 ↓ % | -0.83 ↓ % | -0.53 ↓ % | 7.01 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.390 | -0.27 ↓ % | -3.38 ↓ % | -6.83 ↓ % | 6.83 Billion Dollars | 427.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574145962 | 0.44 ↑ % | 0.25 ↑ % | -0.42 ↓ % | 6.08 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8545 | 1.09 ↑ % | -9.56 ↓ % | -6.18 ↓ % | 5.00 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438970760 | 0.33 ↑ % | -1.58 ↓ % | -7.22 ↓ % | 4.82 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0436 | -0.37 ↓ % | -5.21 ↓ % | -4.46 ↓ % | 4.18 Billion Dollars | 914.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.61 | 0.04 ↑ % | -2.99 ↓ % | -8.57 ↓ % | 4.06 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.12 ↑ % | -2.48 ↓ % | -4.01 ↓ % | 3.95 Billion Dollars | 310.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880721630 | 0.23 ↑ % | -1.19 ↓ % | -5.00 ↓ % | 3.82 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.750 | -0.25 ↓ % | -4.79 ↓ % | -14.33 ↓ % | 3.59 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056574 | 0.10 ↑ % | -2.83 ↓ % | -7.73 ↓ % | 3.33 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680288829 | 0.26 ↑ % | -2.09 ↓ % | -6.82 ↓ % | 3.05 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.57 | -0.57 ↓ % | -4.85 ↓ % | -7.71 ↓ % | 2.88 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.110 | 0.27 ↑ % | 6.81 ↑ % | 37.32 ↑ % | 2.74 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.44 | 0.03 ↑ % | -0.58 ↓ % | -1.02 ↓ % | 2.66 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.335 | -1.90 ↓ % | -6.95 ↓ % | -7.25 ↓ % | 2.12 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2567 | -0.05 ↓ % | -2.20 ↓ % | -4.44 ↓ % | 2.12 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,496.12 | 0.03 ↑ % | -0.55 ↓ % | -1.02 ↓ % | 2.11 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6385 | 0.28 ↑ % | -5.57 ↓ % | -3.62 ↓ % | 2.11 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601028465 | 0.02 ↑ % | -2.80 ↓ % | -8.30 ↓ % | 1.91 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3807040091 | -0.63 ↓ % | -7.19 ↓ % | 5.05 ↑ % | 1.85 Billion Dollars | 473.36 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6695 | 0.06 ↑ % | -2.84 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.74 | 0.27 ↑ % | 0.11 ↑ % | -5.11 ↓ % | 1.70 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702937760 | 0.15 ↑ % | -0.52 ↓ % | -1.35 ↓ % | 1.63 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1501758854 | 0.42 ↑ % | -1.34 ↓ % | -10.57 ↓ % | 1.59 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.07 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036038 | 0.18 ↑ % | -4.45 ↓ % | -7.80 ↓ % | 1.49 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9712 | -0.20 ↓ % | -1.42 ↓ % | -4.31 ↓ % | 1.38 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.765 | -0.09 ↓ % | -2.31 ↓ % | -5.44 ↓ % | 1.37 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.475 | -0.12 ↓ % | -2.81 ↓ % | -5.36 ↓ % | 1.37 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.19 | 0.30 ↑ % | -1.76 ↓ % | -7.42 ↓ % | 1.33 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | 0.33 ↑ % | -2.28 ↓ % | 3.22 ↑ % | 1.15 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.087 | 0.78 ↑ % | 2.13 ↑ % | 7.96 ↑ % | 1.06 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.794 | -0.07 ↓ % | -2.63 ↓ % | -5.18 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1122187825 | 0.59 ↑ % | -1.87 ↓ % | -1.58 ↓ % | 1.00 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905202249 | 0.24 ↑ % | -0.79 ↓ % | -0.98 ↓ % | 963.86 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9639 | 0.99 ↑ % | -1.20 ↓ % | 7.13 ↑ % | 961.71 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8434 | -0.06 ↓ % | -4.38 ↓ % | -2.68 ↓ % | 956.23 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.07 | 1.16 ↑ % | 6.75 ↑ % | -3.37 ↓ % | 942.55 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336576154 | -0.15 ↓ % | -3.79 ↓ % | -4.31 ↓ % | 924.11 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2699683576 | -0.36 ↓ % | -0.28 ↓ % | 9.95 ↑ % | 921.82 Million Dollars | 331.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996317113 | -0.32 ↓ % | -6.01 ↓ % | -10.27 ↓ % | 899.33 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.22 | -1.26 ↓ % | -6.97 ↓ % | 27.74 ↑ % | 797.36 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928807264 | -0.14 ↓ % | 1.53 ↑ % | 1.98 ↑ % | 793.55 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.960 | -0.73 ↓ % | -0.74 ↓ % | -3.59 ↓ % | 783.89 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341737259 | 1.05 ↑ % | 0.97 ↑ % | -2.83 ↓ % | 783.23 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9394 | -0.04 ↓ % | -2.62 ↓ % | -4.95 ↓ % | 769.75 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9616 | -0.02 ↓ % | -3.56 ↓ % | -5.55 ↓ % | 752.42 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082498173 | -0.21 ↓ % | -2.48 ↓ % | -11.87 ↓ % | 711.85 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1093356196 | 0.58 ↑ % | -2.12 ↓ % | -12.31 ↓ % | 683.98 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1996202403 | 0.29 ↑ % | -5.46 ↓ % | -5.35 ↓ % | 662.80 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321157501 | 0.18 ↑ % | -6.08 ↓ % | -2.58 ↓ % | 660.04 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017063144 | 0.09 ↑ % | -5.32 ↓ % | -4.99 ↓ % | 604.09 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065504550 | 0.60 ↑ % | -1.74 ↓ % | -7.15 ↓ % | 563.24 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8684 | 0.09 ↑ % | -0.30 ↓ % | -1.92 ↓ % | 561.13 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333003113 | 0.38 ↑ % | 7.27 ↑ % | 1.95 ↑ % | 553.03 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 78 | 0.2011745997 | 0.18 ↑ % | -13.83 ↓ % | -9.86 ↓ % | 548.56 Million Dollars | 39.12 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0086666339 | -0.93 ↓ % | -7.24 ↓ % | -2.30 ↓ % | 544.79 Million Dollars | 179.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.82 | 0.24 ↑ % | -11.56 ↓ % | -1.06 ↓ % | 544.32 Million Dollars | 128.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059319 | -0.05 ↓ % | -4.14 ↓ % | -9.20 ↓ % | 521.98 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.140 | -0.64 ↓ % | 0.33 ↑ % | 5.72 ↑ % | 513.88 Million Dollars | 189.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.023 | 0.34 ↑ % | -1.74 ↓ % | -9.99 ↓ % | 480.36 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.74 ↓ % | -4.57 ↓ % | -5.38 ↓ % | 466.53 Million Dollars | 127.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4182 | 0.32 ↑ % | -2.06 ↓ % | -5.30 ↓ % | 462.07 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000806490 | -0.17 ↓ % | 2.27 ↑ % | 2.43 ↑ % | 446.90 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 88 | 0.1970134117 | -0.25 ↓ % | 1.70 ↑ % | -3.39 ↓ % | 445.03 Million Dollars | 243.80 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 439.42 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2480 | -3.69 ↓ % | -17.18 ↓ % | -1.25 ↓ % | 436.79 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2406535352 | -0.06 ↓ % | -3.46 ↓ % | -3.71 ↓ % | 436.69 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606804046 | 0.00 ↓ % | -3.43 ↓ % | -4.59 ↓ % | 430.63 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2876 | 0.12 ↑ % | -5.70 ↓ % | -2.88 ↓ % | 429.81 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4275284461 | 0.97 ↑ % | -4.42 ↓ % | 6.48 ↑ % | 427.53 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0403502469 | 0.34 ↑ % | -7.08 ↓ % | -12.11 ↓ % | 418.65 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4256902722 | 0.40 ↑ % | -6.22 ↓ % | -5.23 ↓ % | 400.80 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201450435 | 0.12 ↑ % | -0.09 ↓ % | 3.02 ↑ % | 387.31 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4140409432 | -0.25 ↓ % | -2.14 ↓ % | -1.79 ↓ % | 380.89 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5150 | 1.32 ↑ % | 1.56 ↑ % | -5.75 ↓ % | 374.32 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 373.09 Million Dollars | 207.60 Million Dollars | 0.0000000000 |
