Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,924.22 | -1.16 ↓ % | 4.09 ↑ % | 9.95 ↑ % | 1,499.66 Billion Dollars | 60.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.81 | -1.88 ↓ % | 5.96 ↑ % | 12.85 ↑ % | 283.24 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.71 Billion Dollars | 137.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.46 | -0.05 ↓ % | 3.00 ↑ % | 3.89 ↑ % | 84.60 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3732 | -1.14 ↓ % | 2.67 ↑ % | 5.56 ↑ % | 84.32 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.70 Billion Dollars | 37.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.63 | -1.69 ↓ % | 3.24 ↑ % | 8.51 ↑ % | 49.25 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217908831 | 0.12 ↑ % | 0.49 ↑ % | 2.57 ↑ % | 30.50 Billion Dollars | 673.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957242887 | -1.18 ↓ % | 4.01 ↑ % | 5.66 ↑ % | 14.73 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | -1.88 ↓ % | 2.86 ↑ % | 20.36 ↑ % | 11.12 Billion Dollars | 481.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 9.32 Billion Dollars | 550.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 441.39 | -0.39 ↓ % | 3.40 ↑ % | 1.72 ↑ % | 8.84 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443414954 | -1.35 ↓ % | 1.63 ↑ % | 0.53 ↑ % | 8.82 Billion Dollars | 613.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.095 | -1.55 ↓ % | 2.92 ↑ % | 5.29 ↑ % | 6.61 Billion Dollars | 800.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.79 | 0.73 ↑ % | 3.17 ↑ % | 8.59 ↑ % | 6.54 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.16 | -0.71 ↓ % | 2.82 ↑ % | 34.19 ↑ % | 6.02 Billion Dollars | 751.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529029926 | -2.01 ↓ % | 1.14 ↑ % | 5.59 ↑ % | 5.86 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562723827 | -0.53 ↓ % | 2.16 ↑ % | 0.91 ↑ % | 5.17 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.83 ↓ % | 2.75 ↑ % | 2.28 ↑ % | 4.21 Billion Dollars | 305.78 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.324 | -1.59 ↓ % | 0.59 ↑ % | 8.37 ↑ % | 4.03 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.19 | 0.88 ↑ % | 63.91 ↑ % | 6,178.27 ↑ % | 4.02 Billion Dollars | 873.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0863327932 | -1.25 ↓ % | 1.29 ↑ % | -0.06 ↓ % | 3.74 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9441 | -1.43 ↓ % | 2.98 ↑ % | 8.21 ↑ % | 3.73 Billion Dollars | 407.81 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.836 | 0.51 ↑ % | -1.26 ↓ % | 9.90 ↑ % | 3.66 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4250 | -0.30 ↓ % | -1.31 ↓ % | 16.71 ↑ % | 3.54 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059362 | -0.92 ↓ % | 2.49 ↑ % | 1.84 ↑ % | 3.50 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700873283 | -0.82 ↓ % | 2.60 ↑ % | 1.44 ↑ % | 2.97 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.69 | -0.66 ↓ % | -3.42 ↓ % | -20.35 ↓ % | 2.71 Billion Dollars | 379.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,777.89 | -0.08 ↓ % | 2.10 ↑ % | 3.36 ↑ % | 2.67 Billion Dollars | 457.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0815079294 | -1.10 ↓ % | 1.98 ↑ % | -14.49 ↓ % | 2.59 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,788.53 | 0.01 ↑ % | 2.05 ↑ % | 3.29 ↑ % | 2.40 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6720 | -0.71 ↓ % | 0.69 ↑ % | 4.01 ↑ % | 2.20 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.17 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.161 | -1.40 ↓ % | 2.54 ↑ % | 3.40 ↑ % | 2.01 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1699 | -0.47 ↓ % | -0.58 ↓ % | -4.31 ↓ % | 1.96 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.98 | -0.97 ↓ % | 3.34 ↑ % | 4.87 ↑ % | 1.81 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3882 | 0.20 ↑ % | -0.04 ↓ % | 12.65 ↑ % | 1.79 Billion Dollars | 249.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754787739 | -0.18 ↓ % | 2.83 ↑ % | 1.74 ↑ % | 1.75 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1681863790 | 1.61 ↑ % | 2.03 ↑ % | 0.63 ↑ % | 1.71 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6757 | -0.74 ↓ % | 2.08 ↑ % | 2.22 ↑ % | 1.68 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.55 | -1.23 ↓ % | 5.22 ↑ % | 14.40 ↑ % | 1.53 Billion Dollars | 357.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036886 | -1.80 ↓ % | 4.76 ↑ % | 9.88 ↑ % | 1.53 Billion Dollars | 535.56 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.472 | -0.61 ↓ % | 0.82 ↑ % | 7.73 ↑ % | 1.36 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9095 | -0.58 ↓ % | 0.66 ↑ % | 3.73 ↑ % | 1.33 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.417 | -1.51 ↓ % | 2.50 ↑ % | 1.88 ↑ % | 1.32 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2548875638 | -1.84 ↓ % | 1.78 ↑ % | 1.24 ↑ % | 1.24 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.515 | -1.24 ↓ % | 1.08 ↑ % | 5.35 ↑ % | 1.15 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.04 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3106968156 | -0.69 ↓ % | 3.69 ↑ % | 27.33 ↑ % | 1.02 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1098598697 | -0.76 ↓ % | 5.28 ↑ % | -4.07 ↓ % | 978.05 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8794 | -1.50 ↓ % | -0.53 ↓ % | -0.35 ↓ % | 974.94 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.36 | -0.69 ↓ % | 0.88 ↑ % | 4.06 ↑ % | 909.79 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840416893 | -0.40 ↓ % | 0.99 ↑ % | -6.66 ↓ % | 892.99 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326050439 | -1.95 ↓ % | 1.14 ↑ % | 4.53 ↑ % | 892.13 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7634 | -0.88 ↓ % | 1.14 ↑ % | 4.20 ↑ % | 887.11 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.07 | 0.53 ↑ % | 3.18 ↑ % | 12.38 ↑ % | 843.31 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957727067 | -1.31 ↓ % | 1.62 ↑ % | 17.15 ↑ % | 838.91 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.857 | -0.78 ↓ % | 2.36 ↑ % | 6.47 ↑ % | 789.78 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7796 | -1.41 ↓ % | 3.73 ↑ % | 8.66 ↑ % | 720.71 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081492143 | -0.30 ↓ % | 2.81 ↑ % | 11.35 ↑ % | 698.11 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9014 | -0.78 ↓ % | 3.53 ↑ % | 6.15 ↑ % | 695.71 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8630 | -0.43 ↓ % | 2.44 ↑ % | 4.22 ↑ % | 695.76 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0783261099 | 1.10 ↑ % | -0.03 ↓ % | 22.96 ↑ % | 690.45 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1097101980 | -1.34 ↓ % | -1.48 ↓ % | 16.97 ↑ % | 662.74 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.787 | -1.84 ↓ % | -1.30 ↓ % | -1.69 ↓ % | 647.87 Million Dollars | 149.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019113206 | -1.95 ↓ % | 5.29 ↑ % | 11.86 ↑ % | 634.74 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9919 | -0.35 ↓ % | 1.93 ↑ % | 9.92 ↑ % | 627.76 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309321607 | -1.30 ↓ % | -1.19 ↓ % | -1.34 ↓ % | 616.86 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0360351331 | -0.28 ↓ % | -6.73 ↓ % | -12.19 ↓ % | 598.45 Million Dollars | 168.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1688786698 | -1.53 ↓ % | 2.87 ↑ % | 7.01 ↑ % | 599.66 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0069582038 | -0.71 ↓ % | 1.64 ↑ % | -0.81 ↓ % | 598.30 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9038 | -1.56 ↓ % | 2.69 ↑ % | 7.43 ↑ % | 583.97 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266653565 | 0.06 ↑ % | -0.73 ↓ % | 3.29 ↑ % | 580.81 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7346 | 0.59 ↑ % | -8.13 ↓ % | 22.83 ↑ % | 534.29 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6173 | -1.14 ↓ % | 7.67 ↑ % | 12.77 ↑ % | 530.83 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059387 | -1.57 ↓ % | 3.77 ↑ % | 5.91 ↑ % | 522.57 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 83 | 0.2294358019 | -2.03 ↓ % | -1.59 ↓ % | -0.58 ↓ % | 518.25 Million Dollars | 155.53 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.99 | -0.83 ↓ % | -3.01 ↓ % | 31.40 ↑ % | 506.28 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.36 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6847 | -1.48 ↓ % | 2.46 ↑ % | 10.89 ↑ % | 449.35 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069905989 | -2.50 ↓ % | 5.59 ↑ % | 12.20 ↑ % | 439.43 Million Dollars | 135.24 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.482 | -4.01 ↓ % | 9.38 ↑ % | 41.72 ↑ % | 431.97 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1798 | -0.02 ↓ % | 0.77 ↑ % | 1.98 ↑ % | 424.74 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0349501256 | -4.12 ↓ % | 1.75 ↑ % | 33.49 ↑ % | 413.29 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2236556751 | -0.68 ↓ % | 3.70 ↑ % | 4.32 ↑ % | 405.85 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.05 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 404.91 Million Dollars | 449.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370400656 | 0.46 ↑ % | 1.54 ↑ % | -0.96 ↓ % | 381.60 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552265002 | -1.03 ↓ % | 0.50 ↑ % | 5.09 ↑ % | 378.55 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3489588427 | -0.85 ↓ % | 2.37 ↑ % | 2.39 ↑ % | 377.43 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.54 | -1.37 ↓ % | -0.92 ↓ % | 10.85 ↑ % | 374.24 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0008 | 4.91 ↑ % | 17.83 ↑ % | -5.80 ↓ % | 350.28 Million Dollars | 193.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180323035 | -0.19 ↓ % | -0.01 ↓ % | 4.52 ↑ % | 346.78 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3757341002 | -2.65 ↓ % | 2.28 ↑ % | 21.32 ↑ % | 345.43 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4338266264 | -1.44 ↓ % | 5.66 ↑ % | -1.83 ↓ % | 341.54 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
