Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,571.33 | -0.31 ↓ % | 4.43 ↑ % | 5.08 ↑ % | 1,334.30 Billion Dollars | 37.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.97 | -0.40 ↓ % | 9.47 ↑ % | 8.16 ↑ % | 219.88 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 186.48 Billion Dollars | 84.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.24 | -0.35 ↓ % | 2.89 ↑ % | 2.11 ↑ % | 83.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2692 | -1.19 ↓ % | 12.07 ↑ % | 7.99 ↑ % | 78.76 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.01 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.16 | -0.26 ↓ % | 11.29 ↑ % | 11.57 ↑ % | 43.59 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198103553 | 0.03 ↑ % | 0.42 ↑ % | -2.00 ↓ % | 30.33 Billion Dollars | 559.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.13 | -1.30 ↓ % | 11.00 ↑ % | 5.55 ↑ % | 17.01 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889120903 | -0.52 ↓ % | 2.93 ↑ % | 2.44 ↑ % | 15.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | -0.06 ↓ % | 0.73 ↑ % | 3.34 ↑ % | 9.02 Billion Dollars | 523.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.39 | -1.02 ↓ % | 22.74 ↑ % | 14.59 ↑ % | 8.73 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2209071159 | -0.24 ↓ % | 21.54 ↑ % | 9.26 ↑ % | 7.46 Billion Dollars | 789.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.06 | 1.47 ↑ % | 5.90 ↑ % | 13.72 ↑ % | 6.76 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1859656079 | -0.92 ↓ % | 12.01 ↑ % | 8.31 ↑ % | 6.76 Billion Dollars | 708.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1663999673 | -0.74 ↓ % | 3.80 ↑ % | 3.42 ↑ % | 6.46 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.400 | -0.85 ↓ % | 7.43 ↑ % | 4.24 ↑ % | 6.11 Billion Dollars | 347.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7657 | -0.79 ↓ % | 4.06 ↑ % | -0.63 ↓ % | 4.74 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.61 | -0.14 ↓ % | 12.40 ↑ % | 6.08 ↑ % | 4.48 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | 0.63 ↑ % | -0.60 ↓ % | -8.56 ↓ % | 3.86 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828708898 | -0.49 ↓ % | 7.07 ↑ % | 1.49 ↑ % | 3.59 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.60 | -0.49 ↓ % | 3.25 ↑ % | 5.02 ↑ % | 3.52 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8020 | -0.91 ↓ % | 7.05 ↑ % | 5.61 ↑ % | 3.23 Billion Dollars | 561.71 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.472 | -1.30 ↓ % | 17.85 ↑ % | 12.59 ↑ % | 3.21 Billion Dollars | 626.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050648 | -1.01 ↓ % | 3.72 ↑ % | 6.34 ↑ % | 2.98 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.901 | -1.19 ↓ % | 7.35 ↑ % | 1.21 ↑ % | 2.98 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.48 | -1.81 ↓ % | 1.99 ↑ % | 23.61 ↑ % | 2.97 Billion Dollars | 590.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625740776 | -0.37 ↓ % | 3.43 ↑ % | 0.48 ↑ % | 2.81 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,299.53 | -0.13 ↓ % | 2.09 ↑ % | -0.17 ↓ % | 2.63 Billion Dollars | 264.38 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5846 | -0.26 ↓ % | 17.15 ↑ % | 5.94 ↑ % | 1.99 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.60 | -0.14 ↓ % | 2.07 ↑ % | -0.20 ↓ % | 1.97 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5802 | -0.29 ↓ % | 4.95 ↑ % | 5.37 ↑ % | 1.92 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600395252 | -1.39 ↓ % | 2.94 ↑ % | 6.76 ↑ % | 1.91 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3750679980 | -1.97 ↓ % | 8.54 ↑ % | -0.16 ↓ % | 1.83 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6500 | -0.32 ↓ % | 4.79 ↑ % | 2.47 ↑ % | 1.75 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0212 | -1.04 ↓ % | 7.30 ↑ % | 3.29 ↑ % | 1.72 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.684 | -0.79 ↓ % | 8.29 ↑ % | 3.62 ↑ % | 1.67 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.91 | -0.39 ↓ % | 2.99 ↑ % | 4.19 ↑ % | 1.59 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | -0.31 ↓ % | 6.57 ↑ % | -12.39 ↓ % | 1.59 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350641177 | 0.17 ↑ % | 3.02 ↑ % | 4.04 ↑ % | 1.46 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.76 ↓ % | 1.47 ↑ % | 3.91 ↑ % | 1.36 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574337582 | -1.16 ↓ % | 1.48 ↑ % | -1.58 ↓ % | 1.34 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8260 | -0.13 ↓ % | 2.84 ↑ % | -0.38 ↓ % | 1.28 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029813 | -1.98 ↓ % | 7.48 ↑ % | 5.11 ↑ % | 1.23 Billion Dollars | 269.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.422 | -1.19 ↓ % | 6.76 ↑ % | 3.88 ↑ % | 1.17 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.33 | -1.58 ↓ % | 13.58 ↑ % | 16.02 ↑ % | 1.15 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.911 | -6.48 ↓ % | -25.78 ↓ % | -10.29 ↓ % | 1.13 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 180.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9600 | -0.66 ↓ % | -0.90 ↓ % | 8.97 ↑ % | 1.01 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9545 | -0.09 ↓ % | 0.28 ↑ % | 6.74 ↑ % | 981.97 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.205 | -0.64 ↓ % | 4.47 ↑ % | 12.56 ↑ % | 970.15 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7818 | -1.69 ↓ % | 2.28 ↑ % | 6.82 ↑ % | 924.27 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331958570 | 0.24 ↑ % | 4.68 ↑ % | 2.74 ↑ % | 913.26 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.69 | -0.52 ↓ % | 5.66 ↑ % | 4.29 ↑ % | 853.43 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952451688 | -1.27 ↓ % | 6.14 ↑ % | 2.38 ↑ % | 850.11 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0356839346 | 1.44 ↑ % | 0.26 ↑ % | 6.30 ↑ % | 843.00 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783041041 | -0.52 ↓ % | 4.44 ↑ % | -0.48 ↓ % | 834.83 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0859135113 | -1.99 ↓ % | 7.55 ↑ % | -3.49 ↓ % | 798.46 Million Dollars | 196.41 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.01 | -2.26 ↓ % | -1.00 ↓ % | -7.84 ↓ % | 752.55 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.006 | 0.00 ↑ % | 5.07 ↑ % | 9.17 ↑ % | 746.33 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081594638 | -0.45 ↓ % | 4.82 ↑ % | 12.72 ↑ % | 697.45 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0787978901 | 0.51 ↑ % | 1.79 ↑ % | -1.44 ↓ % | 673.23 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6657 | -0.11 ↓ % | -0.09 ↓ % | -5.17 ↓ % | 665.73 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 71 | 0.2321177732 | -0.40 ↓ % | -14.90 ↓ % | -23.54 ↓ % | 657.39 Million Dollars | 165.90 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1936268296 | -2.02 ↓ % | 13.89 ↑ % | 18.73 ↑ % | 642.90 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309202695 | -0.32 ↓ % | 3.66 ↑ % | -0.29 ↓ % | 635.63 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8022 | -1.35 ↓ % | 5.81 ↑ % | 1.89 ↑ % | 633.83 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6837 | -1.66 ↓ % | 5.45 ↑ % | 0.33 ↑ % | 568.72 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337840456 | -0.09 ↓ % | 8.73 ↑ % | -0.21 ↓ % | 561.07 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.606 | -1.28 ↓ % | 12.43 ↑ % | -1.93 ↓ % | 560.41 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015816490 | -1.86 ↓ % | 4.80 ↑ % | -3.76 ↓ % | 550.16 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0872326512 | -1.27 ↓ % | 6.00 ↑ % | 4.74 ↑ % | 545.71 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8285 | -0.17 ↓ % | 4.71 ↑ % | 4.85 ↑ % | 535.33 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.83 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.75 | -1.39 ↓ % | 10.70 ↑ % | 5.45 ↑ % | 493.33 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 83 | 0.2166593396 | -1.32 ↓ % | 7.48 ↑ % | 1.50 ↑ % | 489.41 Million Dollars | 170.01 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9756 | -1.07 ↓ % | -0.10 ↓ % | 15.68 ↑ % | 469.02 Million Dollars | 300.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4081 | -0.23 ↓ % | 4.69 ↑ % | 7.10 ↑ % | 456.37 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052908635 | -1.14 ↓ % | 8.07 ↑ % | 6.52 ↑ % | 454.94 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072165259 | -1.81 ↓ % | 10.29 ↑ % | 4.51 ↑ % | 453.63 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1594 | -0.03 ↓ % | 0.32 ↑ % | 0.55 ↑ % | 443.31 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049257 | -1.83 ↓ % | 13.35 ↑ % | 10.58 ↑ % | 433.44 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6423 | -1.68 ↓ % | 5.53 ↑ % | 8.34 ↑ % | 422.02 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6648 | -3.35 ↓ % | 3.79 ↑ % | 13.57 ↑ % | 416.19 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4303216834 | -1.01 ↓ % | 21.72 ↑ % | 24.63 ↑ % | 409.92 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713358 | -1.03 ↓ % | 1.84 ↑ % | -2.45 ↓ % | 393.62 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541604468 | -1.38 ↓ % | 2.15 ↑ % | 8.83 ↑ % | 390.92 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1171 | 0.09 ↑ % | 21.49 ↑ % | 28.27 ↑ % | 383.90 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7830 | 1.41 ↑ % | 43.04 ↑ % | 23.74 ↑ % | 378.43 Million Dollars | 227.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389501547 | 0.05 ↑ % | 4.70 ↑ % | 19.79 ↑ % | 362.46 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1955108689 | -0.82 ↓ % | 4.52 ↑ % | 4.09 ↑ % | 354.78 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3546991428 | -0.92 ↓ % | -6.47 ↓ % | 49.23 ↑ % | 354.70 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 351.99 Million Dollars | 226.75 Million Dollars | 0.0000000000 |
