Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,664.43 | 0.10 ↑ % | 0.54 ↑ % | -2.72 ↓ % | 1,555.80 Billion Dollars | 26.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.34 | 0.12 ↑ % | 0.10 ↑ % | -6.00 ↓ % | 257.22 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 64.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.54 | 0.16 ↑ % | 1.31 ↑ % | -2.90 ↓ % | 87.82 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3736 | 0.16 ↑ % | 0.34 ↑ % | -4.20 ↓ % | 84.93 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.18 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 0.30 ↑ % | 2.01 ↑ % | -4.96 ↓ % | 49.99 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593448024 | -0.32 ↓ % | 0.79 ↑ % | 2.38 ↑ % | 34.07 Billion Dollars | 711.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053760351 | 0.45 ↑ % | 1.62 ↑ % | -7.77 ↓ % | 17.92 Billion Dollars | 746.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.89 | 2.93 ↑ % | 19.33 ↑ % | 48.10 ↑ % | 14.72 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.99 | 0.23 ↑ % | 13.30 ↑ % | 26.71 ↑ % | 11.13 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.01 ↑ % | 0.56 ↑ % | 0.34 ↑ % | 9.30 Billion Dollars | 665.44 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488015199 | 0.22 ↑ % | -0.34 ↓ % | -6.13 ↓ % | 9.01 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.23 | 0.09 ↑ % | 1.82 ↑ % | -13.06 ↓ % | 7.56 Billion Dollars | 422.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.27 | 0.04 ↑ % | 0.42 ↑ % | 1.00 ↑ % | 7.37 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.678 | 0.45 ↑ % | 0.91 ↑ % | -5.54 ↓ % | 7.04 Billion Dollars | 637.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539632360 | 0.56 ↑ % | 2.63 ↑ % | -2.36 ↓ % | 5.94 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | 0.39 ↑ % | 4.61 ↑ % | -2.30 ↓ % | 5.50 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456779957 | 0.49 ↑ % | 1.68 ↑ % | -8.39 ↓ % | 4.88 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.66 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1100 | 0.76 ↑ % | 4.98 ↑ % | -7.09 ↓ % | 4.45 Billion Dollars | 766.42 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.47 | 0.38 ↑ % | 0.66 ↑ % | -4.76 ↓ % | 4.20 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.428 | 0.66 ↑ % | 2.35 ↑ % | -3.05 ↓ % | 4.07 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888911502 | 0.36 ↑ % | -0.23 ↓ % | -4.51 ↓ % | 3.86 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.921 | 0.41 ↑ % | -14.21 ↓ % | -13.41 ↓ % | 3.81 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058151 | 0.33 ↑ % | 1.24 ↑ % | -7.55 ↓ % | 3.43 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693365755 | 0.17 ↑ % | 0.51 ↑ % | -5.95 ↓ % | 3.11 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.10 | -0.28 ↓ % | 7.45 ↑ % | -5.06 ↓ % | 3.07 Billion Dollars | 229.16 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.08 | -0.16 ↓ % | 0.64 ↑ % | -4.04 ↓ % | 2.67 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.641 | 0.22 ↑ % | 2.57 ↑ % | 0.91 ↑ % | 2.31 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6796 | -1.61 ↓ % | 8.64 ↑ % | 0.84 ↑ % | 2.24 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7211 | 0.03 ↑ % | 3.97 ↑ % | 9.21 ↑ % | 2.23 Billion Dollars | 367.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2725 | 0.38 ↑ % | 2.36 ↑ % | -4.23 ↓ % | 2.14 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,509.63 | -0.13 ↓ % | 0.64 ↑ % | -3.99 ↓ % | 2.12 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4058964240 | 1.27 ↑ % | 7.91 ↑ % | 4.78 ↑ % | 1.98 Billion Dollars | 284.82 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614056317 | -0.46 ↓ % | -0.76 ↓ % | -9.88 ↓ % | 1.95 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6873 | 0.55 ↑ % | 3.84 ↑ % | 2.09 ↑ % | 1.79 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.00 | 0.09 ↑ % | 0.60 ↑ % | -4.30 ↓ % | 1.70 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705661303 | 0.32 ↑ % | 2.19 ↑ % | -2.82 ↓ % | 1.64 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531491194 | 0.41 ↑ % | 2.87 ↑ % | -9.91 ↓ % | 1.62 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037698 | 0.53 ↑ % | 2.39 ↑ % | -6.85 ↓ % | 1.56 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | 0.75 ↑ % | 1.82 ↑ % | -13.54 ↓ % | 1.42 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.005 | 0.55 ↑ % | 0.04 ↑ % | -2.68 ↓ % | 1.41 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.009 | -0.05 ↓ % | 0.41 ↑ % | -2.90 ↓ % | 1.40 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.16 | 0.51 ↑ % | 1.56 ↑ % | -7.64 ↓ % | 1.37 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.01 ↑ % | -2.45 ↓ % | 10.81 ↑ % | 1.14 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.011 | -0.11 ↓ % | 1.11 ↑ % | -3.94 ↓ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 406.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.067 | -0.39 ↓ % | 2.36 ↑ % | 2.84 ↑ % | 1.05 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1164809302 | -0.43 ↓ % | 1.86 ↑ % | -0.59 ↓ % | 1.04 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9477 | 1.21 ↑ % | 5.03 ↑ % | 4.44 ↑ % | 1.01 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914283888 | 0.24 ↑ % | 1.20 ↑ % | -3.49 ↓ % | 973.43 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065975617 | 0.71 ↑ % | 0.75 ↑ % | -8.84 ↓ % | 962.21 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345597029 | 0.38 ↑ % | 1.03 ↑ % | -6.43 ↓ % | 948.73 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8875 | 0.27 ↑ % | 5.25 ↑ % | -4.19 ↓ % | 924.28 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.72 | 0.25 ↑ % | 0.99 ↑ % | -2.66 ↓ % | 890.06 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2585598595 | 1.42 ↑ % | 7.87 ↑ % | 0.51 ↑ % | 881.68 Million Dollars | 166.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.098 | 0.06 ↑ % | 1.33 ↑ % | -2.53 ↓ % | 799.44 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0924016941 | 0.38 ↑ % | 0.66 ↑ % | 4.31 ↑ % | 789.46 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344867955 | 0.29 ↑ % | -0.80 ↓ % | -11.98 ↓ % | 788.66 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9609 | 0.66 ↑ % | 2.04 ↑ % | -7.24 ↓ % | 787.29 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.88 | 0.48 ↑ % | -1.69 ↓ % | 22.00 ↑ % | 781.13 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9926 | 0.88 ↑ % | 3.87 ↑ % | -4.70 ↓ % | 776.21 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084523890 | -0.17 ↓ % | 1.66 ↑ % | -2.58 ↓ % | 729.08 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0351609300 | 4.15 ↑ % | -2.83 ↓ % | 7.74 ↑ % | 722.62 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2133936533 | 1.67 ↑ % | 6.02 ↑ % | -3.56 ↓ % | 708.53 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 73 | 0.2573635089 | 1.56 ↑ % | 2.92 ↑ % | 1.84 ↑ % | 701.78 Million Dollars | 221.28 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1115020493 | 0.32 ↑ % | -2.13 ↓ % | -14.33 ↓ % | 697.54 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017752517 | 0.41 ↑ % | 4.58 ↑ % | -4.12 ↓ % | 629.34 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.31 | 0.38 ↑ % | 9.03 ↑ % | 10.08 ↑ % | 613.69 Million Dollars | 294.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092143708 | 0.92 ↑ % | 4.36 ↑ % | 2.70 ↑ % | 579.22 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066336861 | 0.18 ↑ % | 0.48 ↑ % | -8.41 ↓ % | 570.40 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8743 | 0.30 ↑ % | -0.86 ↓ % | -3.08 ↓ % | 564.90 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061683 | 0.54 ↑ % | 3.09 ↑ % | -9.11 ↓ % | 542.78 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303320222 | -0.03 ↓ % | -1.57 ↓ % | -5.81 ↓ % | 503.74 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.931 | 0.01 ↑ % | -0.50 ↓ % | -1.92 ↓ % | 493.00 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.38 ↑ % | 0.55 ↑ % | -13.08 ↓ % | 486.35 Million Dollars | 177.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7356 | 0.31 ↑ % | 1.73 ↑ % | -4.33 ↓ % | 483.27 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3781 | -0.35 ↓ % | 5.04 ↑ % | 2.46 ↑ % | 482.33 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4502 | 0.07 ↑ % | 2.55 ↑ % | -4.75 ↓ % | 472.48 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0440611984 | -0.37 ↓ % | -4.71 ↓ % | 3.36 ↑ % | 457.01 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3767 | 0.26 ↑ % | 1.68 ↑ % | -2.12 ↓ % | 453.24 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2436851418 | 0.49 ↑ % | 1.94 ↑ % | -9.19 ↓ % | 442.19 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620949086 | 0.41 ↑ % | 2.38 ↑ % | -6.62 ↓ % | 440.67 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 92 | 0.1945459283 | 0.35 ↑ % | 2.05 ↑ % | -7.97 ↓ % | 439.45 Million Dollars | 164.70 Million Dollars | 0.0000000000 | |
| 92 | 币安人生 (币安人生) | 0.4400166734 | 1.51 ↑ % | -2.49 ↓ % | 13.69 ↑ % | 440.02 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000774127 | 0.77 ↑ % | 1.60 ↑ % | -5.90 ↓ % | 429.01 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1604 | -0.14 ↓ % | 0.06 ↑ % | -0.91 ↓ % | 427.22 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2327357312 | 0.79 ↑ % | 0.84 ↑ % | 4.55 ↑ % | 418.92 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1128763642 | 1.76 ↑ % | 21.34 ↑ % | 8.15 ↑ % | 391.84 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4157556752 | 0.14 ↑ % | 1.86 ↑ % | -10.84 ↓ % | 391.43 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201219035 | -0.05 ↓ % | 1.76 ↑ % | 0.67 ↑ % | 386.85 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3470580318 | 0.43 ↑ % | 2.79 ↑ % | -7.76 ↓ % | 376.69 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
