Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,277.05 0.41 % 1.55 % -6.33 % 1,247.98 Billion Dollars 35.22 Billion Dollars 53,907.01
2
Ethereum
(ETH)
1,647.34 0.08 % 0.21 % -11.03 % 198.81 Billion Dollars 12.62 Billion Dollars 1,425.94
3 0.9990 -0.01 % -0.06 % 0.02 % 186.77 Billion Dollars 69.26 Billion Dollars 0.8648
4
BNB
(BNB)
594.47 0.36 % 1.01 % -6.60 % 80.13 Billion Dollars 1.06 Billion Dollars 514.57
5
USDC
(USDC)
0.9997 0.00 % -0.02 % -0.01 % 75.06 Billion Dollars 11.92 Billion Dollars 0.8653
6
XRP
(XRP)
1.1267 0.20 % -0.81 % -7.94 % 69.92 Billion Dollars 1.81 Billion Dollars 0.9753
7
Solana
(SOL)
65.18 0.23 % 0.55 % -11.89 % 37.77 Billion Dollars 2.64 Billion Dollars 56.42
8
TRON
(TRX)
0.3224973527 0.18 % 0.09 % -3.45 % 30.58 Billion Dollars 457.63 Million Dollars 0.2791537085
9 57.56 -0.99 % -3.61 % -21.40 % 14.60 Billion Dollars 1.03 Billion Dollars 49.82
10
Dogecoin
(DOGE)
0.0846833512 0.40 % 0.04 % -9.26 % 14.42 Billion Dollars 631.89 Million Dollars 0.0733019088
11 9.481 0.36 % 0.73 % -5.85 % 8.73 Billion Dollars 446.55 Thousand Dollar 8.206
12
Zcash
(ZEC)
438.58 -0.27 % -3.15 % -30.10 % 7.33 Billion Dollars 976.19 Million Dollars 379.64
13
Canton
(CC)
0.1684383452 0.07 % 2.57 % 8.68 % 6.53 Billion Dollars 24.28 Million Dollars 0.1458002316
14
Stellar
(XLM)
0.1891908696 0.23 % -3.53 % -16.29 % 6.38 Billion Dollars 621.78 Million Dollars 0.1637636168
15
Monero
(XMR)
323.62 -1.09 % 2.59 % -8.86 % 6.07 Billion Dollars 120.96 Million Dollars 280.13
16
Cardano
(ADA)
0.1657197250 1.30 % 0.55 % -22.34 % 6.00 Billion Dollars 443.03 Million Dollars 0.1434469939
17
Chainlink
(LINK)
7.796 0.20 % 0.15 % -7.66 % 5.67 Billion Dollars 262.49 Million Dollars 6.748
18
Dai
(DAI)
0.9996 -0.01 % 0.00 % 0.03 % 5.36 Billion Dollars 60.42 Million Dollars 0.8653
19
Toncoin
(TON)
1.6886 0.02 % -1.37 % -18.18 % 4.52 Billion Dollars 166.59 Million Dollars 1.4616
20 0.9993 -0.02 % 0.02 % 0.06 % 4.48 Billion Dollars 82.99 Million Dollars 0.8650
21 0.9988 -0.02 % 0.00 % 0.03 % 4.45 Billion Dollars 1.56 Billion Dollars 0.8646
22 200.93 0.11 % -1.07 % -18.41 % 4.03 Billion Dollars 181.60 Million Dollars 173.92
23 2.851 -0.52 % -2.30 % -15.37 % 3.74 Billion Dollars 8.96 Million Dollars 2.467
24
Hedera
(HBAR)
0.0795878266 0.88 % -0.06 % -8.41 % 3.45 Billion Dollars 53.70 Million Dollars 0.0688912227
25
Litecoin
(LTC)
42.64 -0.14 % 0.81 % -10.65 % 3.29 Billion Dollars 256.10 Million Dollars 36.91
26
Sui
(SUI)
0.7564 0.36 % 2.43 % -9.01 % 3.05 Billion Dollars 372.74 Million Dollars 0.6548
27
PayPal USD
(PYUSD)
0.9996 -0.03 % 0.00 % -0.01 % 2.84 Billion Dollars 105.18 Million Dollars 0.8653
28
Avalanche
(AVAX)
6.563 0.18 % -0.27 % -20.28 % 2.83 Billion Dollars 274.84 Million Dollars 5.681
29
Shiba Inu
(SHIB)
0.0000047297 -0.21 % 2.01 % -10.49 % 2.79 Billion Dollars 63.19 Million Dollars 0.0000040940
30 2.115 -0.57 % 1.23 % -31.05 % 2.74 Billion Dollars 534.43 Million Dollars 1.8307
31
Cronos
(CRO)
0.0602153675 0.18 % 0.35 % -4.86 % 2.70 Billion Dollars 7.49 Million Dollars 0.0521224221
32 0.9999 -0.01 % 0.00 % 0.01 % 2.64 Billion Dollars 56.46 Million Dollars 0.8655
33 4,119.72 -0.78 % -3.55 % -6.74 % 2.52 Billion Dollars 545.25 Million Dollars 3,566.03
34 209.71 -0.13 % -0.78 % -9.26 % 2.31 Billion Dollars 173.19 Million Dollars 181.53
35 0.0598326063 1.56 % 7.84 % -1.21 % 1.90 Billion Dollars 65.44 Million Dollars 0.0517911040
36
PAX Gold
(PAXG)
4,130.99 -0.82 % -3.42 % -6.86 % 1.89 Billion Dollars 310.51 Million Dollars 3,575.79
37
Mantle
(MNT)
0.5405 0.27 % 1.70 % -11.32 % 1.78 Billion Dollars 26.59 Million Dollars 0.4678720879
38
Ondo
(ONDO)
0.3548808487 0.35 % -1.91 % -17.12 % 1.73 Billion Dollars 116.55 Million Dollars 0.3071848627
39 0.5010 -0.13 % -4.25 % -4.44 % 1.70 Billion Dollars 601.86 Million Dollars 0.4336283657
40
Aster
(ASTER)
0.6300 0.56 % 1.91 % -9.72 % 1.70 Billion Dollars 87.05 Million Dollars 0.5453
41
Audiera
(BEAT)
5.834 2.39 % 22.38 % 358.60 % 1.68 Billion Dollars 129.17 Million Dollars 5.050
42
Ripple USD
(RLUSD)
0.9999 -0.03 % 0.00 % -0.01 % 1.65 Billion Dollars 155.15 Million Dollars 0.8655
43
Polkadot
(DOT)
0.9474 0.00 % -0.38 % -15.58 % 1.60 Billion Dollars 80.99 Million Dollars 0.8201
44
Uniswap
(UNI)
2.497 0.39 % 0.57 % -14.07 % 1.55 Billion Dollars 98.43 Million Dollars 2.162
45
DeXe
(DEXE)
18.15 -0.31 % -14.72 % -5.34 % 1.52 Billion Dollars 38.03 Million Dollars 15.71
46
OKB
(OKB)
71.35 -0.02 % 0.40 % -14.24 % 1.50 Billion Dollars 23.72 Million Dollars 61.76
47
Pi
(PI)
0.1263600489 -0.53 % -1.00 % -9.30 % 1.35 Billion Dollars 7.82 Million Dollars 0.1093772583
48
USDD
(USDD)
0.9991 -0.02 % -0.01 % 0.04 % 1.34 Billion Dollars 15.99 Million Dollars 0.8648
49
Sky
(SKY)
0.0559433044 0.76 % 0.21 % -18.64 % 1.30 Billion Dollars 14.92 Million Dollars 0.0484245243
50 2.277 -0.02 % -0.06 % -28.20 % 1.26 Billion Dollars 44.17 Million Dollars 1.9709
51 1.7763 0.22 % -1.02 % -7.58 % 1.24 Billion Dollars 16.30 Million Dollars 1.5376
52
Pepe
(PEPE)
0.0000027722 0.71 % 0.71 % -13.30 % 1.15 Billion Dollars 191.73 Million Dollars 0.0000023996
53 7.033 0.26 % 1.10 % -10.33 % 1.10 Billion Dollars 34.34 Million Dollars 6.088
54
Morpho
(MORPHO)
2.077 -2.18 % 14.61 % 6.94 % 1.04 Billion Dollars 32.47 Million Dollars 1.7978
55 1.0001 0.02 % 0.08 % 0.04 % 1.00 Billion Dollars 155.49 Million Dollars 0.8657
56
Aave
(AAVE)
63.08 0.44 % 4.03 % -16.86 % 972.01 Million Dollars 159.46 Million Dollars 54.60
57
Cosmos
(ATOM)
1.7995 0.52 % 1.18 % -5.27 % 922.27 Million Dollars 46.45 Million Dollars 1.5577
58 6.552 -0.12 % 3.24 % -12.57 % 882.27 Million Dollars 3.64 Million Dollars 5.671
59
Kaspa
(KAS)
0.0313763694 -0.14 % 2.87 % -2.89 % 862.84 Million Dollars 15.60 Million Dollars 0.0271593854
60
Render
(RENDER)
1.5755 -0.38 % -1.87 % -28.81 % 817.29 Million Dollars 41.84 Million Dollars 1.3638
61
Stable
(STABLE)
0.0344544932 -0.38 % 10.32 % -9.03 % 808.67 Million Dollars 21.97 Million Dollars 0.0298238093
62
Algorand
(ALGO)
0.0899260135 -0.88 % 0.83 % -18.92 % 802.54 Million Dollars 28.25 Million Dollars 0.0778399573
63 0.0739471439 -0.99 % -0.33 % -22.25 % 788.16 Million Dollars 50.61 Million Dollars 0.0640086478
64
Quant
(QNT)
65.00 -0.07 % 0.12 % -11.25 % 784.75 Million Dollars 7.90 Million Dollars 56.27
65
Ethena
(ENA)
0.0788621581 -0.10 % -2.99 % -31.48 % 732.93 Million Dollars 169.20 Million Dollars 0.0682630840
66
币安人生
(币安人生)
0.6917 -1.38 % 0.53 % 11.59 % 691.67 Million Dollars 16.44 Million Dollars 0.5987
67
JUST
(JST)
0.0795949176 -0.03 % -2.19 % -0.81 % 680.04 Million Dollars 37.53 Million Dollars 0.0688973606
68 6.297 -0.30 % -0.03 % -6.74 % 670.74 Million Dollars 2.71 Million Dollars 5.451
69 0.0312458978 0.73 % -0.45 % -1.21 % 642.29 Million Dollars 10.97 Million Dollars 0.0270464491
70 13.67 -0.92 % -13.77 % -34.63 % 640.30 Million Dollars 50.21 Million Dollars 11.83
72
Flare
(FLR)
0.0069841663 0.20 % -0.83 % -3.96 % 597.07 Million Dollars 2.74 Million Dollars 0.0060454943
72
Filecoin
(FIL)
0.7567 -0.10 % 0.11 % -23.41 % 596.52 Million Dollars 71.44 Million Dollars 0.6550
73
siren
(SIREN)
0.7458 -2.40 % -27.00 % 26.17 % 541.34 Million Dollars 51.60 Million Dollars 0.6456
75
Aptos
(APT)
0.6525 0.04 % -1.05 % -23.37 % 535.22 Million Dollars 59.93 Million Dollars 0.5648
76 5.334 1.14 % -4.79 % -21.93 % 533.20 Million Dollars 115.36 Million Dollars 4.617
76
Midnight
(NIGHT)
0.0309178323 -0.16 % 1.83 % -18.74 % 513.46 Million Dollars 19.88 Million Dollars 0.0267624757
77
Nexo
(NEXO)
0.7945 -0.15 % 4.01 % -2.24 % 513.38 Million Dollars 11.19 Million Dollars 0.6877
78
Pump.fun
(PUMP)
0.0014619360 -1.00 % -4.14 % -19.12 % 510.61 Million Dollars 49.71 Million Dollars 0.0012654518
79
Jupiter
(JUP)
0.1533644502 0.41 % -0.46 % -27.53 % 509.22 Million Dollars 21.73 Million Dollars 0.1327522681
80
Arbitrum
(ARB)
0.0803822596 0.22 % 0.88 % -15.81 % 502.86 Million Dollars 60.64 Million Dollars 0.0695788840
81
TrueUSD
(TUSD)
0.9990 -0.04 % -0.01 % 0.05 % 494.02 Million Dollars 31.45 Million Dollars 0.8647
82
Dash
(DASH)
35.41 1.02 % -2.47 % -11.68 % 450.75 Million Dollars 70.82 Million Dollars 30.65
83 0.1969276232 -0.30 % -1.52 % -26.44 % 444.84 Million Dollars 128.65 Million Dollars 0.1704605506
84 0.1564217141 -18.11 % -31.29 % -73.94 % 443.01 Million Dollars 76.61 Million Dollars 0.1353986357
85
EURC
(EURC)
1.1554 -0.01 % -0.06 % -0.43 % 436.09 Million Dollars 49.44 Million Dollars 1.0002
86 1.3189 0.41 % 2.07 % -1.27 % 427.97 Million Dollars 26.86 Million Dollars 1.1416
87 0.0066576322 -0.65 % -0.18 % -7.24 % 418.50 Million Dollars 83.63 Million Dollars 0.0057628465
88
VeChain
(VET)
0.0047848862 -0.01 % -0.81 % -16.65 % 411.43 Million Dollars 14.60 Million Dollars 0.0041417975
89 1.6813 0.91 % 2.32 % -16.04 % 399.16 Million Dollars 173.33 Million Dollars 1.4553
90
Lighter
(LIT)
1.5481 2.81 % 2.02 % -13.02 % 387.01 Million Dollars 66.89 Million Dollars 1.3400
91 0.0000694747 0.71 % -1.67 % -0.98 % 383.31 Million Dollars 24.50 Million Dollars 0.0000601373
91
Bonk
(BONK)
0.0000043445 0.31 % 0.55 % -15.96 % 382.29 Million Dollars 28.99 Million Dollars 0.0000037606
93 0.5708 0.29 % -0.14 % -23.76 % 375.06 Million Dollars 70.31 Million Dollars 0.4941008490
94
Sei
(SEI)
0.0481099505 0.30 % 2.01 % -24.40 % 341.42 Million Dollars 37.73 Million Dollars 0.0416439731
95 0.9973 -0.04 % -0.02 % -0.02 % 338.77 Million Dollars 174.99 Million Dollars 0.8633
96 0.0172012813 0.01 % 0.27 % -2.70 % 330.80 Million Dollars 47.28 Million Dollars 0.0148894291
97
Stacks
(STX)
0.1816813657 0.99 % 1.03 % -17.73 % 329.68 Million Dollars 8.27 Million Dollars 0.1572633901
98 0.2130643020 0.46 % 7.39 % 2.57 % 322.89 Million Dollars 52.12 Million Dollars 0.1844284598
99 0.3373249767 -0.22 % 1.55 % -10.34 % 319.62 Million Dollars 12.06 Million Dollars 0.2919884999
100
Kite
(KITE)
0.1758409562 -0.64 % -6.23 % -10.80 % 316.51 Million Dollars 23.80 Million Dollars 0.1522079317