Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,992.97 | -0.27 ↓ % | 3.18 ↑ % | -1.79 ↓ % | 1,542.46 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.48 | -0.30 ↓ % | 4.42 ↑ % | -3.50 ↓ % | 255.43 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 58.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.18 | -0.34 ↓ % | 2.97 ↑ % | 0.39 ↑ % | 88.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | -0.30 ↓ % | 2.84 ↑ % | -4.42 ↓ % | 84.17 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | -0.67 ↓ % | 4.87 ↑ % | -0.84 ↓ % | 49.82 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646125572 | 0.11 ↑ % | 1.69 ↑ % | 2.27 ↑ % | 34.57 Billion Dollars | 645.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027166202 | -0.41 ↓ % | 3.82 ↑ % | -8.35 ↓ % | 17.47 Billion Dollars | 795.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.07 | -0.13 ↓ % | 14.89 ↑ % | 47.08 ↑ % | 16.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 643.85 | 0.81 ↑ % | 10.29 ↑ % | 25.20 ↑ % | 10.75 Billion Dollars | 817.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.27 ↓ % | 1.23 ↑ % | -0.38 ↓ % | 9.26 Billion Dollars | 528.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443790338 | -0.43 ↓ % | 2.74 ↑ % | -4.83 ↓ % | 8.85 Billion Dollars | 378.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.31 | 0.22 ↑ % | 3.74 ↑ % | -1.44 ↓ % | 7.16 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.04 | -0.47 ↓ % | 2.20 ↑ % | -15.03 ↓ % | 7.05 Billion Dollars | 387.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.536 | -0.67 ↓ % | 4.06 ↑ % | -2.95 ↓ % | 6.93 Billion Dollars | 351.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651451175 | -0.31 ↓ % | 6.18 ↑ % | 6.98 ↑ % | 6.38 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482670889 | -0.41 ↓ % | 4.86 ↑ % | -2.52 ↓ % | 4.97 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7732 | -1.29 ↓ % | 1.40 ↑ % | -9.22 ↓ % | 4.78 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0521 | -1.12 ↓ % | 5.14 ↑ % | -1.72 ↓ % | 4.21 Billion Dollars | 713.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.48 | -0.06 ↓ % | 3.08 ↑ % | -5.09 ↓ % | 4.13 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.296 | -0.54 ↓ % | 4.52 ↑ % | -0.87 ↓ % | 4.01 Billion Dollars | 294.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888348248 | -0.42 ↓ % | 3.47 ↑ % | -3.18 ↓ % | 3.85 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | 0.11 ↑ % | 4.92 ↑ % | -9.17 ↓ % | 3.75 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056358 | -0.25 ↓ % | 2.35 ↑ % | -3.53 ↓ % | 3.32 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694122863 | -0.11 ↓ % | 2.49 ↑ % | -3.26 ↓ % | 3.11 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.355 | 0.20 ↑ % | 15.22 ↑ % | 51.85 ↑ % | 3.05 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.68 | -0.68 ↓ % | 7.14 ↑ % | 1.07 ↑ % | 3.04 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.83 | -0.08 ↓ % | 0.32 ↑ % | -0.72 ↓ % | 2.67 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6587 | -0.36 ↓ % | 3.66 ↑ % | 2.21 ↑ % | 2.18 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.420 | -0.76 ↓ % | 3.83 ↑ % | -4.70 ↓ % | 2.17 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2701 | -0.49 ↓ % | 4.60 ↑ % | -1.08 ↓ % | 2.14 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.61 | -0.10 ↓ % | 0.75 ↑ % | -0.20 ↓ % | 2.13 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4335166186 | -1.32 ↓ % | 9.48 ↑ % | 21.56 ↑ % | 2.11 Billion Dollars | 332.87 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619758057 | -0.39 ↓ % | 1.20 ↑ % | 2.14 ↑ % | 1.97 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7082 | 0.34 ↑ % | 5.51 ↑ % | 6.22 ↑ % | 1.84 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.45 | -0.16 ↓ % | 2.31 ↑ % | -1.36 ↓ % | 1.73 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697939104 | -0.26 ↓ % | 0.53 ↑ % | -0.36 ↓ % | 1.62 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1499560550 | -0.21 ↓ % | 0.74 ↑ % | -6.35 ↓ % | 1.59 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.11 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 1.51 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036020 | -0.59 ↓ % | 3.90 ↑ % | -4.56 ↓ % | 1.49 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | -1.04 ↓ % | 4.93 ↑ % | -2.63 ↓ % | 1.42 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.033 | -0.15 ↓ % | 4.47 ↑ % | -1.11 ↓ % | 1.42 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9817 | -0.29 ↓ % | 1.36 ↑ % | -1.15 ↓ % | 1.39 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.01 | -0.48 ↓ % | 4.66 ↑ % | -4.57 ↓ % | 1.34 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.58 | 0.60 ↑ % | 4.99 ↑ % | 11.15 ↑ % | 1.22 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.123 | -0.11 ↓ % | 4.13 ↑ % | 0.08 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.170 | -1.27 ↓ % | 12.13 ↑ % | 21.99 ↑ % | 1.06 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 298.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.082 | -0.54 ↓ % | 3.48 ↑ % | 0.21 ↑ % | 1.06 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3003902250 | 0.11 ↑ % | 13.16 ↑ % | 23.24 ↑ % | 1.03 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9548 | -1.07 ↓ % | 9.11 ↑ % | 6.20 ↑ % | 1.01 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126633019 | -0.07 ↓ % | 2.50 ↑ % | 2.30 ↑ % | 1.00 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.54 | -1.62 ↓ % | 6.37 ↑ % | 2.28 ↑ % | 984.39 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909535757 | -0.36 ↓ % | 3.74 ↑ % | -1.51 ↓ % | 968.53 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338185454 | -0.36 ↓ % | 3.95 ↑ % | -2.05 ↓ % | 928.64 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.79 | -0.91 ↓ % | 14.06 ↑ % | 38.97 ↑ % | 917.22 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1000379245 | -0.90 ↓ % | 5.39 ↑ % | -7.19 ↓ % | 903.00 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932786830 | 0.05 ↑ % | 0.48 ↑ % | 4.38 ↑ % | 796.95 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.025 | 0.02 ↑ % | 1.89 ↑ % | -2.33 ↓ % | 791.23 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9538 | -0.57 ↓ % | 5.00 ↑ % | -1.34 ↓ % | 781.62 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337339744 | 0.06 ↑ % | 1.50 ↑ % | -4.66 ↓ % | 774.61 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9640 | -0.59 ↓ % | 3.77 ↑ % | -1.05 ↓ % | 754.86 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084014866 | 0.01 ↑ % | 2.19 ↑ % | -8.82 ↓ % | 724.99 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2044924958 | -1.73 ↓ % | 6.80 ↑ % | 2.04 ↑ % | 678.98 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1061048562 | -0.79 ↓ % | 1.50 ↑ % | -12.88 ↓ % | 663.77 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309333970 | -0.60 ↓ % | -0.51 ↓ % | -2.64 ↓ % | 635.75 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017588965 | -0.97 ↓ % | 7.28 ↑ % | 0.33 ↑ % | 622.12 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 75 | 0.2182618910 | 2.77 ↑ % | 4.31 ↑ % | -9.64 ↓ % | 595.15 Million Dollars | 22.65 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.31 | -0.35 ↓ % | 5.82 ↑ % | 8.59 ↑ % | 576.05 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066891233 | -0.53 ↓ % | 4.66 ↑ % | -2.16 ↓ % | 575.16 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090760462 | -1.05 ↓ % | 6.75 ↑ % | 5.50 ↑ % | 570.52 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0343293431 | 0.09 ↑ % | 6.70 ↑ % | 7.89 ↑ % | 570.12 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8691 | -0.02 ↓ % | 1.82 ↑ % | -1.84 ↓ % | 561.54 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060304 | -0.68 ↓ % | 4.42 ↑ % | -3.70 ↓ % | 530.64 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.155 | -0.68 ↓ % | 4.86 ↑ % | 7.15 ↑ % | 515.34 Million Dollars | 141.14 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7547 | -0.59 ↓ % | 8.13 ↑ % | 3.38 ↑ % | 495.83 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.57 ↓ % | 4.56 ↑ % | -4.18 ↓ % | 495.88 Million Dollars | 155.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | 0.2103979228 | -0.50 ↓ % | 8.66 ↑ % | 7.14 ↑ % | 475.26 Million Dollars | 177.33 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3243 | 1.07 ↑ % | 9.32 ↑ % | 6.24 ↑ % | 463.51 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4149 | -0.33 ↓ % | 2.67 ↑ % | -3.96 ↓ % | 460.98 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4512077441 | 1.26 ↑ % | 6.50 ↑ % | 8.58 ↑ % | 451.21 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | 0.02 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 445.06 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2442269013 | -0.81 ↓ % | 5.28 ↑ % | 1.69 ↑ % | 443.18 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000798261 | -0.28 ↓ % | 1.06 ↑ % | -2.32 ↓ % | 442.34 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3128 | -0.46 ↓ % | 5.30 ↑ % | 1.47 ↑ % | 438.22 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612839331 | -0.62 ↓ % | 4.38 ↑ % | -3.05 ↓ % | 434.91 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4478415582 | -1.11 ↓ % | 8.50 ↑ % | 5.58 ↑ % | 421.63 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4205179251 | -0.63 ↓ % | 5.55 ↑ % | 6.13 ↑ % | 386.85 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200519958 | 0.07 ↑ % | 0.12 ↑ % | 1.98 ↑ % | 385.53 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369471951 | -0.31 ↓ % | 0.68 ↑ % | -23.95 ↓ % | 383.44 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5141 | -0.25 ↓ % | 1.11 ↑ % | 0.68 ↑ % | 373.67 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 373.15 Million Dollars | 217.20 Million Dollars | 0.0000000000 |
