Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,320.49 | -0.25 ↓ % | 1.16 ↑ % | 4.06 ↑ % | 1,289.14 Billion Dollars | 17.20 Billion Dollars | 55,597.28 |
| 2 | Ethereum (ETH) | 1,676.65 | -0.25 ↓ % | 0.62 ↑ % | 5.04 ↑ % | 202.35 Billion Dollars | 5.92 Billion Dollars | 1,449.26 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.49 Billion Dollars | 42.26 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 608.18 | -0.21 ↓ % | 1.31 ↑ % | 4.53 ↑ % | 81.97 Billion Dollars | 778.26 Million Dollars | 525.70 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.86 Billion Dollars | 4.79 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1475 | -0.41 ↓ % | 1.08 ↑ % | 2.39 ↑ % | 71.21 Billion Dollars | 924.63 Million Dollars | 0.9919 |
| 7 | Solana (SOL) | 68.50 | -0.52 ↓ % | 2.40 ↑ % | 7.07 ↑ % | 39.72 Billion Dollars | 1.47 Billion Dollars | 59.21 |
| 8 | TRON (TRX) | 0.3156162863 | 0.00 ↓ % | 0.04 ↑ % | -2.74 ↓ % | 29.93 Billion Dollars | 363.97 Million Dollars | 0.2728120899 |
| 9 | Hyperliquid (HYPE) | 60.22 | -0.41 ↓ % | 3.11 ↑ % | 2.15 ↑ % | 15.27 Billion Dollars | 487.54 Million Dollars | 52.05 |
| 10 | Dogecoin (DOGE) | 0.0875332937 | -0.45 ↓ % | 1.32 ↑ % | 4.60 ↑ % | 14.91 Billion Dollars | 559.81 Million Dollars | 0.0756619409 |
| 11 | UNUS SED LEO (LEO) | 9.749 | 0.29 ↑ % | 1.47 ↑ % | 3.78 ↑ % | 8.97 Billion Dollars | 429.99 Thousand Dollar | 8.427 |
| 12 | Zcash (ZEC) | 422.97 | 0.06 ↑ % | 1.77 ↑ % | 11.27 ↑ % | 7.07 Billion Dollars | 475.72 Million Dollars | 365.61 |
| 13 | Monero (XMR) | 343.10 | -0.21 ↓ % | -0.39 ↓ % | 15.45 ↑ % | 6.44 Billion Dollars | 98.01 Million Dollars | 296.57 |
| 14 | Stellar (XLM) | 0.1854888866 | -0.09 ↓ % | -0.13 ↓ % | -11.85 ↓ % | 6.26 Billion Dollars | 152.27 Million Dollars | 0.1603326983 |
| 15 | Canton (CC) | 0.1610758742 | 0.16 ↑ % | -1.77 ↓ % | -2.97 ↓ % | 6.25 Billion Dollars | 15.91 Million Dollars | 0.1392306031 |
| 16 | Cardano (ADA) | 0.1717782558 | -0.71 ↓ % | 0.73 ↑ % | 6.00 ↑ % | 6.25 Billion Dollars | 307.34 Million Dollars | 0.1484815170 |
| 17 | Chainlink (LINK) | 7.914 | -0.54 ↓ % | 0.16 ↑ % | 4.26 ↑ % | 5.75 Billion Dollars | 184.25 Million Dollars | 6.840 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 44.09 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.6974 | -0.60 ↓ % | 1.50 ↑ % | -0.28 ↓ % | 4.55 Billion Dollars | 145.27 Million Dollars | 1.4672 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 99.06 Million Dollars | 0.8640 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 1.30 Billion Dollars | 0.8646 |
| 22 | Bitcoin Cash (BCH) | 207.07 | -0.85 ↓ % | 1.48 ↑ % | -7.38 ↓ % | 4.15 Billion Dollars | 112.47 Million Dollars | 178.99 |
| 23 | MemeCore (M) | 3.029 | -0.47 ↓ % | 3.97 ↑ % | -2.88 ↓ % | 3.98 Billion Dollars | 8.16 Million Dollars | 2.618 |
| 24 | Litecoin (LTC) | 44.13 | -0.63 ↓ % | 1.77 ↑ % | 5.90 ↑ % | 3.41 Billion Dollars | 197.49 Million Dollars | 38.14 |
| 25 | Hedera (HBAR) | 0.0786116181 | 0.34 ↑ % | 1.29 ↑ % | -3.59 ↓ % | 3.41 Billion Dollars | 46.32 Million Dollars | 0.0679502319 |
| 26 | Sui (SUI) | 0.7625 | -0.64 ↓ % | 1.39 ↑ % | 1.49 ↑ % | 3.07 Billion Dollars | 303.70 Million Dollars | 0.6591 |
| 27 | Bittensor (TAO) | 274.25 | 0.14 ↑ % | 25.13 ↑ % | 34.37 ↑ % | 3.02 Billion Dollars | 752.03 Million Dollars | 237.06 |
| 28 | Shiba Inu (SHIB) | 0.0000049984 | -0.38 ↓ % | 2.22 ↑ % | 7.04 ↑ % | 2.95 Billion Dollars | 80.63 Million Dollars | 0.0000043205 |
| 29 | Avalanche (AVAX) | 6.676 | -0.53 ↓ % | 0.98 ↑ % | -1.20 ↓ % | 2.88 Billion Dollars | 171.52 Million Dollars | 5.771 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.57 Million Dollars | 0.8640 |
| 31 | NEAR Protocol (NEAR) | 2.117 | -0.70 ↓ % | 5.04 ↑ % | 13.23 ↑ % | 2.75 Billion Dollars | 319.50 Million Dollars | 1.8297 |
| 32 | Cronos (CRO) | 0.0605245557 | 0.02 ↑ % | 0.64 ↑ % | 2.69 ↑ % | 2.71 Billion Dollars | 6.49 Million Dollars | 0.0523161549 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 31.10 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,212.07 | 0.02 ↑ % | 0.22 ↑ % | -1.98 ↓ % | 2.58 Billion Dollars | 200.77 Million Dollars | 3,640.82 |
| 35 | Audiera (BEAT) | 6.832 | -3.46 ↓ % | -18.57 ↓ % | 213.56 ↑ % | 1.97 Billion Dollars | 121.87 Million Dollars | 5.905 |
| 36 | PAX Gold (PAXG) | 4,224.13 | 0.09 ↑ % | 0.30 ↑ % | -1.83 ↓ % | 1.93 Billion Dollars | 53.08 Million Dollars | 3,651.25 |
| 37 | World Liberty Financial (WLFI) | 0.0583068581 | -0.84 ↓ % | -2.29 ↓ % | 4.73 ↑ % | 1.85 Billion Dollars | 27.83 Million Dollars | 0.0503992237 |
| 38 | Mantle (MNT) | 0.5548 | -0.09 ↓ % | 2.97 ↑ % | 6.31 ↑ % | 1.83 Billion Dollars | 18.50 Million Dollars | 0.4795157742 |
| 39 | Ondo (ONDO) | 0.3581711487 | -0.78 ↓ % | 0.28 ↑ % | 6.75 ↑ % | 1.74 Billion Dollars | 84.84 Million Dollars | 0.3095956193 |
| 40 | Aster (ASTER) | 0.6333 | -0.44 ↓ % | -0.02 ↓ % | 0.79 ↑ % | 1.71 Billion Dollars | 59.52 Million Dollars | 0.5474 |
| 41 | Worldcoin (WLD) | 0.4917716149 | -2.51 ↓ % | 3.18 ↑ % | 6.21 ↑ % | 1.67 Billion Dollars | 685.12 Million Dollars | 0.4250770567 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 94.55 Million Dollars | 0.8643 |
| 43 | Polkadot (DOT) | 0.9692 | -0.76 ↓ % | -0.09 ↓ % | 0.98 ↑ % | 1.64 Billion Dollars | 86.86 Million Dollars | 0.8378 |
| 44 | Uniswap (UNI) | 2.532 | -0.67 ↓ % | 1.27 ↑ % | -0.69 ↓ % | 1.58 Billion Dollars | 76.92 Million Dollars | 2.189 |
| 45 | OKB (OKB) | 74.90 | -0.23 ↓ % | -0.10 ↓ % | 5.15 ↑ % | 1.57 Billion Dollars | 11.34 Million Dollars | 64.74 |
| 46 | DeXe (DEXE) | 18.14 | 0.72 ↑ % | -4.35 ↓ % | -8.95 ↓ % | 1.52 Billion Dollars | 110.92 Million Dollars | 15.68 |
| 47 | Pi (PI) | 0.1346506694 | -0.45 ↓ % | 5.72 ↑ % | 4.89 ↑ % | 1.45 Billion Dollars | 11.04 Million Dollars | 0.1163892110 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 52.91 Million Dollars | 0.8639 |
| 49 | Internet Computer (ICP) | 2.404 | -0.96 ↓ % | -1.17 ↓ % | 0.81 ↑ % | 1.33 Billion Dollars | 126.99 Million Dollars | 2.078 |
| 50 | Sky (SKY) | 0.0562056392 | -0.61 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.31 Billion Dollars | 11.63 Million Dollars | 0.0485829742 |
| 51 | Bitget Token (BGB) | 1.7924 | 0.03 ↑ % | 0.35 ↑ % | -2.54 ↓ % | 1.25 Billion Dollars | 12.58 Million Dollars | 1.5493 |
| 52 | Pepe (PEPE) | 0.0000028310 | -0.55 ↓ % | 0.58 ↑ % | 3.24 ↑ % | 1.17 Billion Dollars | 179.74 Million Dollars | 0.0000024470 |
| 53 | Ethereum Classic (ETC) | 7.137 | -0.31 ↓ % | -0.23 ↓ % | 2.21 ↑ % | 1.12 Billion Dollars | 29.95 Million Dollars | 6.169 |
| 54 | Aave (AAVE) | 66.72 | -0.51 ↓ % | 2.11 ↑ % | 7.36 ↑ % | 1.03 Billion Dollars | 109.95 Million Dollars | 57.67 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 999.94 Million Dollars | 82.38 Million Dollars | 0.8644 |
| 56 | Cosmos (ATOM) | 1.9294 | -1.14 ↓ % | -3.99 ↓ % | 15.46 ↑ % | 991.20 Million Dollars | 27.14 Million Dollars | 1.6677 |
| 57 | Morpho (MORPHO) | 1.9429 | -0.33 ↓ % | -2.12 ↓ % | 14.78 ↑ % | 975.79 Million Dollars | 11.52 Million Dollars | 1.6794 |
| 58 | KuCoin Token (KCS) | 6.953 | -0.11 ↓ % | 3.65 ↑ % | 9.93 ↑ % | 936.24 Million Dollars | 2.11 Million Dollars | 6.010 |
| 59 | Render (RENDER) | 1.7602 | -0.85 ↓ % | 5.15 ↑ % | 6.54 ↑ % | 913.07 Million Dollars | 59.26 Million Dollars | 1.5214 |
| 60 | Stable (STABLE) | 0.0373676938 | 1.90 ↑ % | 3.56 ↑ % | 11.29 ↑ % | 880.98 Million Dollars | 15.54 Million Dollars | 0.0322998498 |
| 61 | Kaspa (KAS) | 0.0317391701 | 0.63 ↑ % | 2.22 ↑ % | 5.24 ↑ % | 873.07 Million Dollars | 7.98 Million Dollars | 0.0274346721 |
| 62 | 0.2994598073 | 5.45 ↑ % | 17.50 ↑ % | -57.36 ↓ % | 848.11 Million Dollars | 83.98 Million Dollars | 0.2588467688 | |
| 63 | Quant (QNT) | 68.72 | -0.22 ↓ % | 3.34 ↑ % | 0.00 ↓ % | 829.68 Million Dollars | 6.46 Million Dollars | 59.40 |
| 64 | Algorand (ALGO) | 0.0917657218 | -0.83 ↓ % | 5.25 ↑ % | -1.90 ↓ % | 819.03 Million Dollars | 40.56 Million Dollars | 0.0793203629 |
| 65 | POL (prev. MATIC) (POL) | 0.0754152520 | -0.62 ↓ % | 0.08 ↑ % | -4.39 ↓ % | 803.98 Million Dollars | 31.39 Million Dollars | 0.0651873601 |
| 66 | Ethena (ENA) | 0.0835755314 | -0.72 ↓ % | 7.28 ↑ % | -9.39 ↓ % | 776.73 Million Dollars | 155.19 Million Dollars | 0.0722409343 |
| 67 | Venice Token (VVV) | 16.19 | -1.80 ↓ % | -2.10 ↓ % | -0.09 ↓ % | 760.38 Million Dollars | 92.12 Million Dollars | 13.99 |
| 68 | GateToken (GT) | 6.744 | -0.09 ↓ % | 2.19 ↑ % | 7.58 ↑ % | 718.34 Million Dollars | 2.58 Million Dollars | 5.829 |
| 69 | Flare (FLR) | 0.0078677608 | -1.26 ↓ % | -0.34 ↓ % | 14.15 ↑ % | 672.88 Million Dollars | 3.58 Million Dollars | 0.0068007272 |
| 70 | 币安人生 (币安人生) | 0.6718 | 0.09 ↑ % | -1.33 ↓ % | -20.16 ↓ % | 671.75 Million Dollars | 7.10 Million Dollars | 0.5806 |
| 71 | JUST (JST) | 0.0757892828 | 0.59 ↑ % | -0.64 ↓ % | -8.83 ↓ % | 647.53 Million Dollars | 28.72 Million Dollars | 0.0655106645 |
| 72 | XDC Network (XDC) | 0.0303421083 | -0.04 ↓ % | -0.37 ↓ % | 1.13 ↑ % | 623.74 Million Dollars | 7.62 Million Dollars | 0.0262270812 |
| 73 | Filecoin (FIL) | 0.7722 | -0.40 ↓ % | 0.51 ↑ % | 3.57 ↑ % | 609.68 Million Dollars | 74.62 Million Dollars | 0.6675 |
| 74 | Jupiter (JUP) | 0.1717797143 | -0.59 ↓ % | 0.58 ↑ % | 11.32 ↑ % | 570.36 Million Dollars | 20.69 Million Dollars | 0.1484827777 |
| 75 | Aptos (APT) | 0.6634 | -0.41 ↓ % | 0.75 ↑ % | -1.84 ↓ % | 551.78 Million Dollars | 60.44 Million Dollars | 0.5734 |
| 76 | Midnight (NIGHT) | 0.0327875254 | 0.14 ↑ % | -6.22 ↓ % | 4.92 ↑ % | 544.52 Million Dollars | 90.26 Million Dollars | 0.0283408484 |
| 77 | Pump.fun (PUMP) | 0.0015129954 | -1.06 ↓ % | -1.06 ↓ % | 1.96 ↑ % | 526.92 Million Dollars | 33.46 Million Dollars | 0.0013078014 |
| 78 | Arbitrum (ARB) | 0.0835817413 | -0.61 ↓ % | -0.94 ↓ % | 1.94 ↑ % | 522.87 Million Dollars | 41.73 Million Dollars | 0.0722463019 |
| 79 | Nexo (NEXO) | 0.7995 | -0.07 ↓ % | 0.41 ↑ % | 4.56 ↑ % | 516.58 Million Dollars | 5.59 Million Dollars | 0.6911 |
| 80 | Injective (INJ) | 5.153 | -0.98 ↓ % | -0.29 ↓ % | -3.91 ↓ % | 515.19 Million Dollars | 88.22 Million Dollars | 4.454 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.079 | -1.72 ↓ % | -8.54 ↓ % | 29.46 ↑ % | 493.65 Million Dollars | 422.02 Million Dollars | 1.7973 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 19.18 Million Dollars | 0.8633 |
| 83 | 0.2098409993 | -1.49 ↓ % | 12.96 ↑ % | 1.92 ↑ % | 474.01 Million Dollars | 193.60 Million Dollars | 0.1813821532 | |
| 84 | PancakeSwap (CAKE) | 1.3417 | -0.58 ↓ % | 1.45 ↑ % | 8.53 ↑ % | 472.10 Million Dollars | 17.22 Million Dollars | 1.1597 |
| 85 | Dash (DASH) | 35.94 | -1.08 ↓ % | 3.91 ↑ % | 7.57 ↑ % | 457.57 Million Dollars | 58.49 Million Dollars | 31.07 |
| 86 | EURC (EURC) | 1.1562 | 0.01 ↑ % | -0.02 ↓ % | 0.52 ↑ % | 447.67 Million Dollars | 15.29 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050454554 | -0.61 ↓ % | -0.26 ↓ % | 4.79 ↑ % | 433.83 Million Dollars | 13.10 Million Dollars | 0.0043611857 |
| 88 | Pudgy Penguins (PENGU) | 0.0067631116 | -0.81 ↓ % | 0.13 ↑ % | 0.67 ↑ % | 425.13 Million Dollars | 68.82 Million Dollars | 0.0058458917 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6345 | -1.30 ↓ % | 2.21 ↑ % | 12.16 ↑ % | 416.88 Million Dollars | 70.18 Million Dollars | 0.5484 |
| 90 | Lighter (LIT) | 1.5842 | -0.68 ↓ % | 4.99 ↑ % | 13.11 ↑ % | 396.04 Million Dollars | 38.58 Million Dollars | 1.3693 |
| 90 | Terra Classic (LUNC) | 0.0000717824 | -1.43 ↓ % | -3.59 ↓ % | 7.72 ↑ % | 395.99 Million Dollars | 15.70 Million Dollars | 0.0000620472 |
| 92 | Bonk (BONK) | 0.0000044551 | -0.74 ↓ % | 0.96 ↑ % | 3.03 ↑ % | 392.03 Million Dollars | 28.86 Million Dollars | 0.0000038509 |
| 93 | Sei (SEI) | 0.0536748407 | -0.54 ↓ % | -0.83 ↓ % | 10.16 ↑ % | 380.91 Million Dollars | 42.66 Million Dollars | 0.0463954051 |
| 94 | SKYAI (SKYAI) | 0.3674951549 | 1.81 ↑ % | 15.60 ↑ % | 35.06 ↑ % | 367.50 Million Dollars | 51.01 Million Dollars | 0.3176550945 |
| 95 | Curve DAO Token (CRV) | 0.2336106849 | -0.15 ↓ % | -0.55 ↓ % | 22.53 ↑ % | 354.27 Million Dollars | 36.74 Million Dollars | 0.2019281702 |
| 96 | Kite (KITE) | 0.1948281105 | -0.76 ↓ % | 0.56 ↑ % | 3.24 ↑ % | 350.69 Million Dollars | 27.69 Million Dollars | 0.1684053273 |
| 97 | Aerodrome Finance (AERO) | 0.3646053422 | 1.12 ↑ % | 2.08 ↑ % | 10.96 ↑ % | 347.32 Million Dollars | 11.06 Million Dollars | 0.3151572011 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 336.77 Million Dollars | 60.78 Million Dollars | 0.8625 |
| 99 | Stacks (STX) | 0.1847483809 | -0.94 ↓ % | 2.39 ↑ % | -0.50 ↓ % | 335.25 Million Dollars | 5.49 Million Dollars | 0.1596926207 |
| 100 | Sun [New] (SUN) | 0.0167681636 | -0.14 ↓ % | -1.13 ↓ % | -4.21 ↓ % | 322.47 Million Dollars | 61.78 Million Dollars | 0.0144940485 |