Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,983.28 | -1.05 ↓ % | -3.99 ↓ % | -4.06 ↓ % | 1,567.88 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.00 | -0.97 ↓ % | -4.60 ↓ % | -5.66 ↓ % | 274.65 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9977 | -0.07 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 180.61 Billion Dollars | 86.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.50 | -0.11 ↓ % | -7.57 ↓ % | -4.07 ↓ % | 92.12 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2349 | -0.94 ↓ % | -6.75 ↓ % | -5.47 ↓ % | 78.23 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.22 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.60 | -1.48 ↓ % | -6.53 ↓ % | -7.57 ↓ % | 56.40 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3519993676 | 0.18 ↑ % | 6.85 ↑ % | 7.30 ↑ % | 33.45 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.75 | -2.00 ↓ % | 11.25 ↑ % | 16.10 ↑ % | 22.76 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,226.54 | -2.00 ↓ % | -6.12 ↓ % | 0.74 ↑ % | 20.78 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753962229 | -1.02 ↓ % | -5.40 ↓ % | -4.07 ↓ % | 12.99 Billion Dollars | 909.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.58 | -1.05 ↓ % | 0.78 ↑ % | 0.70 ↑ % | 11.36 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | -0.05 ↓ % | 0.42 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 231.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.55 | -2.32 ↓ % | -10.52 ↓ % | -11.54 ↓ % | 7.89 Billion Dollars | 667.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1901548534 | -1.05 ↓ % | -7.59 ↓ % | -10.22 ↓ % | 7.00 Billion Dollars | 518.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1623143430 | -1.03 ↓ % | -5.76 ↓ % | -7.30 ↓ % | 5.72 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.98 | -1.48 ↓ % | -5.27 ↓ % | -0.58 ↓ % | 5.49 Billion Dollars | 278.77 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.062 | -1.21 ↓ % | -14.04 ↓ % | -16.67 ↓ % | 5.32 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.08 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.56 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.08 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 4.53 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -1.15 ↓ % | -6.82 ↓ % | -6.48 ↓ % | 4.27 Billion Dollars | 332.93 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.448 | -0.68 ↓ % | -10.51 ↓ % | -7.80 ↓ % | 4.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9970 | -0.11 ↓ % | -0.21 ↓ % | -0.18 ↓ % | 3.84 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0950352598 | -1.24 ↓ % | -6.05 ↓ % | -7.14 ↓ % | 3.80 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.272 | -0.96 ↓ % | -8.08 ↓ % | -9.26 ↓ % | 3.67 Billion Dollars | 362.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8691 | -1.30 ↓ % | -7.68 ↓ % | -10.62 ↓ % | 3.58 Billion Dollars | 592.41 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1636 | -1.17 ↓ % | -6.09 ↓ % | -11.45 ↓ % | 3.30 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.13 Billion Dollars | 487.63 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0689623796 | -1.26 ↓ % | -7.78 ↓ % | -13.57 ↓ % | 3.06 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 2.99 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.46 | -0.29 ↓ % | -1.03 ↓ % | -0.60 ↓ % | 2.92 Billion Dollars | 269.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.34 | -1.34 ↓ % | -8.52 ↓ % | -8.52 ↓ % | 2.75 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046450 | -0.77 ↓ % | -6.38 ↓ % | -5.91 ↓ % | 2.74 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 2.62 Billion Dollars | 346.42 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0510833361 | -0.67 ↓ % | -4.16 ↓ % | -8.96 ↓ % | 2.59 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1757293482 | -1.83 ↓ % | -15.88 ↓ % | -11.22 ↓ % | 2.36 Billion Dollars | 911.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0203 | -0.14 ↓ % | -1.28 ↓ % | 17.86 ↑ % | 2.34 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.74 | -0.68 ↓ % | -1.70 ↓ % | -0.68 ↓ % | 2.30 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.41 | -0.77 ↓ % | -9.26 ↓ % | -2.03 ↓ % | 2.20 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045194 | 0.69 ↑ % | -9.92 ↓ % | 2.98 ↑ % | 1.87 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6863 | -0.80 ↓ % | -3.06 ↓ % | -0.86 ↓ % | 1.86 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 119.99 | -1.93 ↓ % | -10.37 ↓ % | -18.07 ↓ % | 1.85 Billion Dollars | 481.73 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3790432981 | -3.06 ↓ % | -9.81 ↓ % | -11.53 ↓ % | 1.85 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039994570 | -2.19 ↓ % | -11.56 ↓ % | -12.14 ↓ % | 1.84 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,007.46 | -0.37 ↓ % | -1.08 ↓ % | -0.59 ↓ % | 1.79 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508210111 | -0.24 ↓ % | -2.29 ↓ % | -4.62 ↓ % | 1.62 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9980 | -0.07 ↓ % | -0.12 ↓ % | -0.10 ↓ % | 1.60 Billion Dollars | 300.81 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0671406813 | 1.95 ↑ % | 2.88 ↑ % | -7.44 ↓ % | 1.57 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.9105 | -1.49 ↓ % | -9.80 ↓ % | -18.15 ↓ % | 1.56 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4694441101 | -1.28 ↓ % | -7.18 ↓ % | -11.36 ↓ % | 1.55 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9975 | -0.05 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 1.48 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3833266218 | -1.46 ↓ % | -12.23 ↓ % | -29.36 ↓ % | 1.43 Billion Dollars | 374.73 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.421 | -0.55 ↓ % | -8.31 ↓ % | -10.09 ↓ % | 1.35 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8375 | -0.43 ↓ % | -1.96 ↓ % | -3.12 ↓ % | 1.29 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.144 | -0.09 ↓ % | -4.62 ↓ % | -5.00 ↓ % | 1.15 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.090 | -1.18 ↓ % | -6.51 ↓ % | -7.80 ↓ % | 1.13 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1397884619 | -2.09 ↓ % | -0.64 ↓ % | 0.60 ↑ % | 1.12 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.37 | -2.36 ↓ % | -7.36 ↓ % | -14.20 ↓ % | 1.10 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1544826686 | -0.37 ↓ % | -10.02 ↓ % | -13.62 ↓ % | 1.06 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.165 | -0.90 ↓ % | -5.23 ↓ % | -2.21 ↓ % | 1.00 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.399 | -0.46 ↓ % | -4.00 ↓ % | -6.11 ↓ % | 983.98 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339372260 | -1.71 ↓ % | -9.12 ↓ % | -8.20 ↓ % | 942.88 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0875390705 | -1.90 ↓ % | -4.66 ↓ % | -2.94 ↓ % | 931.44 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0772604506 | 0.11 ↑ % | 1.02 ↑ % | -1.14 ↓ % | 873.73 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0932643103 | -0.87 ↓ % | -10.18 ↓ % | -12.47 ↓ % | 846.43 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2498409529 | -0.95 ↓ % | -11.39 ↓ % | -19.51 ↓ % | 829.31 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5030 | -1.06 ↓ % | -8.47 ↓ % | -12.23 ↓ % | 809.44 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5403 | -1.66 ↓ % | -9.36 ↓ % | -12.44 ↓ % | 799.07 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6264 | -2.30 ↓ % | -10.23 ↓ % | -20.10 ↓ % | 780.84 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.295 | -1.50 ↓ % | -10.19 ↓ % | -7.75 ↓ % | 729.31 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8293 | -0.12 ↓ % | -9.02 ↓ % | -15.10 ↓ % | 695.35 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0321476970 | -0.77 ↓ % | -1.74 ↓ % | -4.88 ↓ % | 690.69 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.746 | -2.38 ↓ % | -6.20 ↓ % | -19.33 ↓ % | 686.52 Million Dollars | 196.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9094 | -1.03 ↓ % | -9.64 ↓ % | -10.11 ↓ % | 660.75 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5471 | -2.36 ↓ % | -8.41 ↓ % | -13.42 ↓ % | 626.73 Million Dollars | 133.18 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.31 | -1.46 ↓ % | -11.72 ↓ % | -10.99 ↓ % | 609.41 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364853494 | -0.75 ↓ % | -9.64 ↓ % | -4.48 ↓ % | 605.93 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6077 | -1.76 ↓ % | -10.97 ↓ % | -5.53 ↓ % | 586.68 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6178 | -1.26 ↓ % | -11.35 ↓ % | -17.78 ↓ % | 545.94 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0059561269 | -0.42 ↓ % | -3.53 ↓ % | -4.67 ↓ % | 522.01 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2776086288 | -1.04 ↓ % | -7.32 ↓ % | -13.58 ↓ % | 521.59 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7852 | 0.07 ↑ % | -1.81 ↓ % | -2.85 ↓ % | 507.37 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5058 | -3.26 ↓ % | -4.12 ↓ % | 0.70 ↑ % | 505.79 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057563595 | -1.13 ↓ % | -10.00 ↓ % | -18.64 ↓ % | 494.96 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0628479479 | -2.82 ↓ % | -14.40 ↓ % | -12.57 ↓ % | 494.93 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.08 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 493.26 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3063987824 | -1.20 ↓ % | -9.21 ↓ % | -15.67 ↓ % | 484.63 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4891316634 | -0.50 ↓ % | -11.21 ↓ % | -12.28 ↓ % | 482.84 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0258071906 | -1.74 ↓ % | -5.22 ↓ % | 0.41 ↑ % | 464.53 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1184 | 0.00 ↓ % | 0.24 ↑ % | -0.30 ↓ % | 452.65 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0070693890 | -0.81 ↓ % | -10.88 ↓ % | -9.08 ↓ % | 444.38 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5632 | -0.89 ↓ % | -9.32 ↓ % | -9.65 ↓ % | 440.62 Million Dollars | 260.74 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5802 | -0.32 ↓ % | -12.38 ↓ % | -13.64 ↓ % | 426.60 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 94 | 0.1639942165 | -1.21 ↓ % | -10.80 ↓ % | -10.87 ↓ % | 395.08 Million Dollars | 211.00 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5667 | -1.38 ↓ % | -9.42 ↓ % | -12.76 ↓ % | 373.50 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0479583377 | -1.48 ↓ % | -10.43 ↓ % | -15.78 ↓ % | 369.27 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003587 | -0.95 ↓ % | -1.80 ↓ % | -4.51 ↓ % | 346.26 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0721048302 | -1.19 ↓ % | -5.85 ↓ % | -4.43 ↓ % | 343.30 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.86 | -1.50 ↓ % | -6.81 ↓ % | -3.79 ↓ % | 338.98 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170974347 | 0.72 ↑ % | 5.51 ↑ % | 4.60 ↑ % | 328.53 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
