Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,332.10 | -0.45 ↓ % | -3.40 ↓ % | -5.25 ↓ % | 1,554.79 Billion Dollars | 56.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,220.85 | 0.02 ↑ % | -4.16 ↓ % | -7.31 ↓ % | 271.33 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 180.28 Billion Dollars | 117.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.43 | -0.31 ↓ % | -6.06 ↓ % | -6.00 ↓ % | 92.25 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2484 | -0.73 ↓ % | -3.23 ↓ % | -5.39 ↓ % | 79.09 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.48 Billion Dollars | 24.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.29 | -0.81 ↓ % | -3.90 ↓ % | -7.53 ↓ % | 56.81 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335740888 | 0.94 ↑ % | 0.76 ↑ % | 1.28 ↑ % | 31.70 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.28 | -0.34 ↓ % | 15.18 ↑ % | 16.90 ↑ % | 23.14 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,247.87 | 0.33 ↑ % | -0.35 ↓ % | 2.50 ↑ % | 21.14 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752078127 | -0.42 ↓ % | -3.70 ↓ % | -5.98 ↓ % | 11.77 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.99 | -2.25 ↓ % | -1.53 ↓ % | -3.47 ↓ % | 11.07 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.415 | -0.13 ↓ % | -0.44 ↓ % | 4.23 ↑ % | 8.66 Billion Dollars | 268.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.01 | 0.19 ↑ % | -4.21 ↓ % | -8.93 ↓ % | 8.24 Billion Dollars | 895.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1925184706 | 0.13 ↑ % | -3.53 ↓ % | -10.88 ↓ % | 7.09 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1640755184 | -0.64 ↓ % | -2.74 ↓ % | -7.00 ↓ % | 5.78 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.340 | -0.01 ↓ % | -0.63 ↓ % | -11.93 ↓ % | 5.69 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.15 | -0.12 ↓ % | 0.30 ↑ % | -2.23 ↓ % | 5.63 Billion Dollars | 319.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.55 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 4.53 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.48 ↓ % | -3.78 ↓ % | -6.77 ↓ % | 4.29 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.750 | 0.38 ↑ % | -4.17 ↓ % | -5.97 ↓ % | 4.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0940498623 | 0.35 ↑ % | -2.79 ↓ % | -8.22 ↓ % | 3.76 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.463 | -0.10 ↓ % | -2.92 ↓ % | -8.14 ↓ % | 3.76 Billion Dollars | 415.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8832 | 0.18 ↑ % | -3.46 ↓ % | -10.83 ↓ % | 3.64 Billion Dollars | 743.66 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1724 | -0.58 ↓ % | -3.17 ↓ % | -10.93 ↓ % | 3.33 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0710250420 | -0.12 ↓ % | -3.85 ↓ % | -10.33 ↓ % | 3.15 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.06 Billion Dollars | 547.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.99 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,984.36 | -0.11 ↓ % | -0.99 ↓ % | -0.92 ↓ % | 2.91 Billion Dollars | 373.10 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046730 | -0.07 ↓ % | -4.04 ↓ % | -7.75 ↓ % | 2.75 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.13 | -0.45 ↓ % | -6.80 ↓ % | -10.84 ↓ % | 2.71 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511751063 | -0.61 ↓ % | -3.80 ↓ % | -10.23 ↓ % | 2.60 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 442.11 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1900663076 | 0.90 ↑ % | -3.63 ↓ % | -4.48 ↓ % | 2.55 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 196.52 | 0.67 ↑ % | 2.10 ↑ % | 6.79 ↑ % | 2.37 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.27 | -1.19 ↓ % | 0.27 ↑ % | -0.95 ↓ % | 2.34 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.0039 | -0.33 ↓ % | -4.67 ↓ % | 12.92 ↑ % | 2.30 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048916 | -0.40 ↓ % | -1.06 ↓ % | -1.15 ↓ % | 2.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 124.53 | -0.53 ↓ % | -4.98 ↓ % | -15.77 ↓ % | 1.92 Billion Dollars | 627.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3875690978 | -0.14 ↓ % | -5.35 ↓ % | -10.72 ↓ % | 1.89 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040482661 | 0.09 ↑ % | -5.04 ↓ % | -11.50 ↓ % | 1.86 Billion Dollars | 329.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6801 | -0.45 ↓ % | -2.76 ↓ % | -3.41 ↓ % | 1.84 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,990.17 | -0.11 ↓ % | -0.99 ↓ % | -1.06 ↓ % | 1.78 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509326336 | 0.01 ↑ % | -0.81 ↓ % | -5.13 ↓ % | 1.62 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 305.23 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9322 | -0.43 ↓ % | -5.56 ↓ % | -21.53 ↓ % | 1.59 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4788035639 | -0.02 ↓ % | -3.03 ↓ % | -10.54 ↓ % | 1.58 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0667518811 | 1.09 ↑ % | 3.04 ↑ % | -7.63 ↓ % | 1.56 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4002893523 | 1.12 ↑ % | -4.21 ↓ % | -25.80 ↓ % | 1.49 Billion Dollars | 460.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.463 | 0.19 ↑ % | -3.58 ↓ % | -10.70 ↓ % | 1.38 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8121 | -0.14 ↓ % | -2.13 ↓ % | -4.48 ↓ % | 1.27 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.153 | -0.16 ↓ % | -3.37 ↓ % | -9.08 ↓ % | 1.14 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1615704244 | -0.48 ↓ % | -2.24 ↓ % | -10.64 ↓ % | 1.11 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1380942893 | -0.07 ↓ % | -2.02 ↓ % | -1.45 ↓ % | 1.11 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.44 | -0.90 ↓ % | -4.61 ↓ % | -14.72 ↓ % | 1.10 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.053 | -0.19 ↓ % | -5.73 ↓ % | -9.60 ↓ % | 1.10 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.089 | 0.17 ↑ % | -4.87 ↓ % | -3.74 ↓ % | 989.99 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.357 | -0.44 ↓ % | -3.42 ↓ % | -6.80 ↓ % | 979.64 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0902861486 | 1.36 ↑ % | -0.92 ↓ % | -1.53 ↓ % | 960.72 Million Dollars | 165.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0335348446 | -0.90 ↓ % | -5.92 ↓ % | -10.58 ↓ % | 931.72 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0777311285 | -0.53 ↓ % | -2.35 ↓ % | -1.91 ↓ % | 879.41 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950034513 | 0.76 ↑ % | -4.16 ↓ % | -11.55 ↓ % | 862.22 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2534213814 | -0.55 ↓ % | -5.86 ↓ % | -17.81 ↓ % | 841.20 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5101 | -0.17 ↓ % | -6.42 ↓ % | -15.28 ↓ % | 813.54 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5572 | -0.54 ↓ % | -5.07 ↓ % | -11.85 ↓ % | 807.85 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6267 | 1.08 ↑ % | -7.45 ↓ % | -20.20 ↓ % | 783.28 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.155 | -0.75 ↓ % | -8.14 ↓ % | -10.79 ↓ % | 715.30 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.798 | -0.81 ↓ % | -3.89 ↓ % | -17.25 ↓ % | 699.39 Million Dollars | 224.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8324 | 0.50 ↑ % | -6.73 ↓ % | -15.90 ↓ % | 697.92 Million Dollars | 216.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6967 | 1.05 ↑ % | 3.93 ↑ % | -5.61 ↓ % | 687.32 Million Dollars | 207.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318196477 | 0.69 ↑ % | -2.65 ↓ % | -8.05 ↓ % | 683.65 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0390631520 | 1.65 ↑ % | -1.15 ↓ % | 1.51 ↑ % | 648.74 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8453 | -0.41 ↓ % | -9.67 ↓ % | -15.11 ↓ % | 638.59 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.60 | 0.70 ↑ % | -3.50 ↓ % | -8.97 ↓ % | 626.02 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6057 | -0.62 ↓ % | -6.83 ↓ % | -6.80 ↓ % | 584.70 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6181 | 0.46 ↑ % | -7.03 ↓ % | -19.62 ↓ % | 546.21 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5311 | 1.04 ↑ % | -1.30 ↓ % | 4.47 ↑ % | 531.11 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2813112066 | 0.42 ↑ % | -2.44 ↓ % | -11.91 ↓ % | 528.57 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059432678 | -0.45 ↓ % | -3.09 ↓ % | -4.81 ↓ % | 520.88 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058217047 | -0.50 ↓ % | -4.85 ↓ % | -20.17 ↓ % | 500.58 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7682 | 0.00 ↓ % | -3.18 ↓ % | -4.19 ↓ % | 496.34 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.80 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0613389978 | 0.55 ↑ % | -12.10 ↓ % | -14.32 ↓ % | 483.04 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0261405640 | 0.83 ↑ % | -4.59 ↓ % | 1.40 ↑ % | 470.53 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4669796960 | 0.64 ↑ % | -12.08 ↓ % | -15.23 ↓ % | 461.17 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1205 | 0.13 ↑ % | 0.65 ↑ % | 0.06 ↑ % | 453.50 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2835769615 | -0.13 ↓ % | -13.15 ↓ % | -21.71 ↓ % | 448.56 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0070885020 | -0.51 ↓ % | -7.28 ↓ % | -11.62 ↓ % | 445.59 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5489 | 0.50 ↑ % | -7.43 ↓ % | -12.68 ↓ % | 436.58 Million Dollars | 266.87 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6132 | -0.57 ↓ % | -2.25 ↓ % | -13.08 ↓ % | 435.52 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 94 | 0.1636904169 | 0.02 ↑ % | -8.75 ↓ % | -12.24 ↓ % | 394.35 Million Dollars | 219.12 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5811 | 0.26 ↑ % | -3.96 ↓ % | -11.97 ↓ % | 382.98 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0486768596 | 1.08 ↑ % | -5.46 ↓ % | -15.85 ↓ % | 374.80 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0754528090 | -0.17 ↓ % | -1.41 ↓ % | -3.23 ↓ % | 359.24 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003534 | 0.08 ↑ % | -2.30 ↓ % | -5.63 ↓ % | 341.17 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.96 | -0.71 ↓ % | -4.00 ↓ % | -3.92 ↓ % | 340.93 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0447843094 | 0.21 ↑ % | -3.17 ↓ % | -13.35 ↓ % | 339.98 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
