Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,867.11 | -0.22 ↓ % | -0.03 ↓ % | 3.58 ↑ % | 1,301.77 Billion Dollars | 15.89 Billion Dollars | 56,150.79 |
| 2 | Ethereum (ETH) | 1,908.56 | -0.42 ↓ % | -0.39 ↓ % | 3.69 ↑ % | 230.33 Billion Dollars | 6.42 Billion Dollars | 1,652.10 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.09 Billion Dollars | 37.44 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 603.00 | -0.24 ↓ % | -0.20 ↓ % | 2.81 ↑ % | 80.30 Billion Dollars | 1.06 Billion Dollars | 521.97 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.23 Billion Dollars | 5.61 Billion Dollars | 0.8655 |
| 6 | XRP (XRP) | 1.0292 | -0.31 ↓ % | -0.66 ↓ % | -3.33 ↓ % | 64.36 Billion Dollars | 893.19 Million Dollars | 0.8909 |
| 7 | Solana (SOL) | 76.68 | -0.21 ↓ % | 0.51 ↑ % | 5.96 ↑ % | 44.64 Billion Dollars | 1.36 Billion Dollars | 66.38 |
| 8 | TRON (TRX) | 0.3314690644 | 0.06 ↑ % | 0.56 ↑ % | 1.31 ↑ % | 31.46 Billion Dollars | 330.38 Million Dollars | 0.2869289032 |
| 9 | Hyperliquid (HYPE) | 54.78 | 0.30 ↑ % | 1.06 ↑ % | 3.71 ↑ % | 13.84 Billion Dollars | 171.28 Million Dollars | 47.42 |
| 10 | Dogecoin (DOGE) | 0.0698568779 | -0.14 ↓ % | -0.34 ↓ % | 0.58 ↑ % | 10.86 Billion Dollars | 309.58 Million Dollars | 0.0604700695 |
| 11 | UNUS SED LEO (LEO) | 9.631 | -0.18 ↓ % | -0.73 ↓ % | -1.24 ↓ % | 8.86 Billion Dollars | 223.89 Thousand Dollar | 8.337 |
| 12 | Zcash (ZEC) | 502.16 | -1.10 ↓ % | -3.90 ↓ % | 3.87 ↑ % | 8.44 Billion Dollars | 265.54 Million Dollars | 434.68 |
| 13 | Monero (XMR) | 396.54 | 0.25 ↑ % | 4.12 ↑ % | 9.85 ↑ % | 7.45 Billion Dollars | 138.73 Million Dollars | 343.26 |
| 14 | Cardano (ADA) | 0.1959099627 | 0.17 ↑ % | -0.10 ↓ % | 3.70 ↑ % | 7.16 Billion Dollars | 209.22 Million Dollars | 0.1695851492 |
| 15 | Chainlink (LINK) | 8.298 | -0.08 ↓ % | 0.24 ↑ % | 1.53 ↑ % | 6.21 Billion Dollars | 206.67 Million Dollars | 7.183 |
| 16 | Stellar (XLM) | 0.1631924984 | -0.23 ↓ % | 0.31 ↑ % | -4.60 ↓ % | 5.62 Billion Dollars | 99.93 Million Dollars | 0.1412639960 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 26.66 Million Dollars | 0.8654 |
| 18 | Bitcoin Cash (BCH) | 215.39 | -0.23 ↓ % | -0.42 ↓ % | 2.64 ↑ % | 4.32 Billion Dollars | 53.53 Million Dollars | 186.45 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 3.99 Billion Dollars | 658.05 Million Dollars | 0.8652 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 25.26 Million Dollars | 0.8654 |
| 21 | Canton (CC) | 0.0990853420 | -0.32 ↓ % | 0.85 ↑ % | -13.85 ↓ % | 3.89 Billion Dollars | 21.25 Million Dollars | 0.0857710464 |
| 22 | Gram (GRAM) | 1.3312 | -0.23 ↓ % | -0.54 ↓ % | -4.70 ↓ % | 3.66 Billion Dollars | 34.72 Million Dollars | 1.1524 |
| 23 | Litecoin (LTC) | 45.40 | 0.18 ↑ % | -1.65 ↓ % | 3.06 ↑ % | 3.52 Billion Dollars | 135.64 Million Dollars | 39.30 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 383.05 Million Dollars | 0.8655 |
| 25 | Hedera (HBAR) | 0.0683243747 | -0.37 ↓ % | -0.84 ↓ % | -0.81 ↓ % | 2.99 Billion Dollars | 22.07 Million Dollars | 0.0591434918 |
| 26 | Sui (SUI) | 0.6933 | -0.29 ↓ % | 0.39 ↑ % | 1.11 ↑ % | 2.82 Billion Dollars | 157.37 Million Dollars | 0.6001 |
| 27 | Avalanche (AVAX) | 6.532 | 0.02 ↑ % | 1.11 ↑ % | 1.50 ↑ % | 2.82 Billion Dollars | 184.39 Million Dollars | 5.654 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.79 Billion Dollars | 32.65 Million Dollars | 0.8654 |
| 29 | Shiba Inu (SHIB) | 0.0000046765 | -0.32 ↓ % | 1.31 ↑ % | -3.33 ↓ % | 2.76 Billion Dollars | 59.26 Million Dollars | 0.0000040481 |
| 30 | Tether Gold (XAUt) | 4,307.63 | -0.11 ↓ % | -0.59 ↓ % | 6.91 ↑ % | 2.64 Billion Dollars | 152.55 Million Dollars | 3,728.81 |
| 31 | Uniswap (UNI) | 4.004 | -0.26 ↓ % | 0.31 ↑ % | -1.60 ↓ % | 2.50 Billion Dollars | 124.62 Million Dollars | 3.466 |
| 32 | Bittensor (TAO) | 203.06 | -0.93 ↓ % | -1.38 ↓ % | 7.80 ↑ % | 2.28 Billion Dollars | 109.33 Million Dollars | 175.78 |
| 33 | Cronos (CRO) | 0.0474439476 | -0.56 ↓ % | -2.60 ↓ % | -12.85 ↓ % | 2.24 Billion Dollars | 4.06 Million Dollars | 0.0410688095 |
| 34 | NEAR Protocol (NEAR) | 1.6559 | -0.04 ↓ % | 2.48 ↑ % | -2.84 ↓ % | 2.16 Billion Dollars | 126.87 Million Dollars | 1.4334 |
| 35 | OKB (OKB) | 94.14 | -0.32 ↓ % | 0.51 ↑ % | 9.04 ↑ % | 1.98 Billion Dollars | 24.52 Million Dollars | 81.49 |
| 36 | PAX Gold (PAXG) | 4,322.23 | -0.13 ↓ % | -0.62 ↓ % | 7.01 ↑ % | 1.89 Billion Dollars | 107.84 Million Dollars | 3,741.44 |
| 37 | Ondo (ONDO) | 0.3498386947 | -0.44 ↓ % | 0.35 ↑ % | -6.08 ↓ % | 1.70 Billion Dollars | 73.15 Million Dollars | 0.3028301696 |
| 38 | World Liberty Financial (WLFI) | 0.0529450364 | 0.07 ↑ % | 2.34 ↑ % | -2.71 ↓ % | 1.68 Billion Dollars | 40.38 Million Dollars | 0.0458307059 |
| 39 | Aster (ASTER) | 0.6081 | 0.05 ↑ % | 0.80 ↑ % | 1.39 ↑ % | 1.64 Billion Dollars | 55.87 Million Dollars | 0.5263 |
| 40 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.16 ↓ % | 1.57 Billion Dollars | 98.66 Million Dollars | 0.8649 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 82.36 Million Dollars | 0.8656 |
| 42 | MemeCore (M) | 1.0820 | -1.29 ↓ % | -3.46 ↓ % | -5.93 ↓ % | 1.44 Billion Dollars | 7.77 Million Dollars | 0.9367 |
| 43 | Mantle (MNT) | 0.4357588716 | 0.38 ↑ % | 2.86 ↑ % | 9.76 ↑ % | 1.44 Billion Dollars | 21.13 Million Dollars | 0.3772050805 |
| 44 | Aave (AAVE) | 91.28 | -0.19 ↓ % | 0.28 ↑ % | -1.15 ↓ % | 1.41 Billion Dollars | 127.65 Million Dollars | 79.02 |
| 45 | Polkadot (DOT) | 0.8110 | 0.35 ↑ % | 0.30 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 58.73 Million Dollars | 0.7020 |
| 46 | Sky (SKY) | 0.0535475966 | -0.13 ↓ % | -0.88 ↓ % | -3.55 ↓ % | 1.25 Billion Dollars | 11.66 Million Dollars | 0.0463522989 |
| 47 | Internet Computer (ICP) | 2.213 | -0.08 ↓ % | 1.31 ↑ % | 7.21 ↑ % | 1.23 Billion Dollars | 32.95 Million Dollars | 1.9160 |
| 48 | Worldcoin (WLD) | 0.3400058139 | -0.33 ↓ % | 10.04 ↑ % | 10.01 ↑ % | 1.22 Billion Dollars | 226.98 Million Dollars | 0.2943185527 |
| 49 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.21 Billion Dollars | 62.91 Million Dollars | 0.8651 |
| 50 | Pepe (PEPE) | 0.0000028834 | 0.00 ↑ % | 0.69 ↑ % | 0.94 ↑ % | 1.19 Billion Dollars | 137.06 Million Dollars | 0.0000024959 |
| 51 | Bitget Token (BGB) | 1.6395 | 0.25 ↑ % | 0.61 ↑ % | 3.53 ↑ % | 1.14 Billion Dollars | 8.15 Million Dollars | 1.4192 |
| 52 | Pump.fun (PUMP) | 0.0026914579 | -1.43 ↓ % | 3.52 ↑ % | 29.18 ↑ % | 1.06 Billion Dollars | 171.81 Million Dollars | 0.0023298013 |
| 53 | Ethereum Classic (ETC) | 6.503 | -0.03 ↓ % | 0.11 ↑ % | -0.85 ↓ % | 1.03 Billion Dollars | 26.55 Million Dollars | 5.629 |
| 54 | Morpho (MORPHO) | 1.9450 | -0.64 ↓ % | 0.90 ↑ % | 1.48 ↑ % | 1.00 Billion Dollars | 9.37 Million Dollars | 1.6837 |
| 55 | Pi (PI) | 0.0887547530 | 0.12 ↑ % | -1.31 ↓ % | 7.76 ↑ % | 980.00 Million Dollars | 8.09 Million Dollars | 0.0768285993 |
| 56 | KuCoin Token (KCS) | 6.710 | 0.21 ↑ % | 0.14 ↑ % | 3.16 ↑ % | 920.33 Million Dollars | 2.92 Million Dollars | 5.809 |
| 57 | Ethena (ENA) | 0.0907719249 | -0.16 ↓ % | 4.04 ↑ % | 0.09 ↑ % | 892.12 Million Dollars | 94.56 Million Dollars | 0.0785747198 |
| 58 | POL (prev. MATIC) (POL) | 0.0782621433 | 0.13 ↑ % | 1.86 ↑ % | 6.54 ↑ % | 836.92 Million Dollars | 30.59 Million Dollars | 0.0677459026 |
| 59 | JUST (JST) | 0.1004711655 | -0.12 ↓ % | -3.17 ↓ % | -4.99 ↓ % | 822.73 Million Dollars | 25.56 Million Dollars | 0.0869706540 |
| 60 | Stable (STABLE) | 0.0323314659 | -0.20 ↓ % | -0.77 ↓ % | 2.59 ↑ % | 817.17 Million Dollars | 9.70 Million Dollars | 0.0279870221 |
| 61 | Audiera (BEAT) | 2.400 | -5.31 ↓ % | -27.48 ↓ % | -24.98 ↓ % | 793.20 Million Dollars | 70.01 Million Dollars | 2.077 |
| 62 | Algorand (ALGO) | 0.0826069878 | 0.02 ↑ % | -3.91 ↓ % | -5.15 ↓ % | 745.17 Million Dollars | 28.17 Million Dollars | 0.0715069216 |
| 63 | Kaspa (KAS) | 0.0262652713 | 0.10 ↑ % | -0.31 ↓ % | 0.52 ↑ % | 725.74 Million Dollars | 5.23 Million Dollars | 0.0227359543 |
| 64 | Cosmos (ATOM) | 1.3821 | 0.34 ↑ % | 0.42 ↑ % | 8.20 ↑ % | 724.20 Million Dollars | 13.10 Million Dollars | 1.1964 |
| 65 | GateToken (GT) | 6.687 | -0.56 ↓ % | -0.44 ↓ % | 3.57 ↑ % | 712.77 Million Dollars | 1.95 Million Dollars | 5.789 |
| 66 | Quant (QNT) | 58.27 | 0.01 ↑ % | -1.14 ↓ % | -2.11 ↓ % | 703.52 Million Dollars | 4.04 Million Dollars | 50.44 |
| 67 | Render (RENDER) | 1.2961 | -0.33 ↓ % | -1.93 ↓ % | -4.25 ↓ % | 672.37 Million Dollars | 21.62 Million Dollars | 1.1219 |
| 68 | Jupiter (JUP) | 0.1837053952 | -0.56 ↓ % | -0.43 ↓ % | -3.83 ↓ % | 609.96 Million Dollars | 14.05 Million Dollars | 0.1590205338 |
| 69 | XDC Network (XDC) | 0.0273775364 | -0.01 ↓ % | 1.67 ↑ % | 5.81 ↑ % | 575.44 Million Dollars | 6.97 Million Dollars | 0.0236987621 |
| 70 | Filecoin (FIL) | 0.7015 | -0.08 ↓ % | -0.98 ↓ % | -1.67 ↓ % | 574.16 Million Dollars | 37.66 Million Dollars | 0.6073 |
| 71 | Lighter (LIT) | 2.290 | -0.62 ↓ % | -1.45 ↓ % | 9.90 ↑ % | 572.45 Million Dollars | 27.14 Million Dollars | 1.9821 |
| 72 | Venice Token (VVV) | 11.91 | -1.50 ↓ % | 2.28 ↑ % | 1.39 ↑ % | 567.69 Million Dollars | 12.04 Million Dollars | 10.31 |
| 73 | 币安人生 (币安人生) | 0.5300 | -2.18 ↓ % | 2.86 ↑ % | -2.09 ↓ % | 530.05 Million Dollars | 9.13 Million Dollars | 0.4588248203 |
| 74 | Arbitrum (ARB) | 0.0801117540 | 0.31 ↑ % | 3.27 ↑ % | -1.32 ↓ % | 529.86 Million Dollars | 45.36 Million Dollars | 0.0693469774 |
| 75 | Flare (FLR) | 0.0060892675 | 0.18 ↑ % | 0.25 ↑ % | -2.89 ↓ % | 528.75 Million Dollars | 1.77 Million Dollars | 0.0052710404 |
| 76 | Aptos (APT) | 0.5945 | -0.08 ↓ % | -0.63 ↓ % | 6.20 ↑ % | 502.91 Million Dollars | 20.76 Million Dollars | 0.5146 |
| 77 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 492.41 Million Dollars | 17.79 Million Dollars | 0.8619 |
| 78 | Nexo (NEXO) | 0.7251 | -0.08 ↓ % | -0.83 ↓ % | -1.06 ↓ % | 468.49 Million Dollars | 3.49 Million Dollars | 0.6276 |
| 79 | PancakeSwap (CAKE) | 1.4494 | -0.21 ↓ % | 0.21 ↑ % | 1.21 ↑ % | 466.13 Million Dollars | 17.21 Million Dollars | 1.2547 |
| 80 | EURC (EURC) | 1.1549 | -0.02 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 451.76 Million Dollars | 18.46 Million Dollars | 0.9998 |
| 81 | Injective (INJ) | 4.463 | -0.21 ↓ % | 0.33 ↑ % | -9.56 ↓ % | 446.14 Million Dollars | 43.50 Million Dollars | 3.863 |
| 82 | Pudgy Penguins (PENGU) | 0.0066752540 | -0.77 ↓ % | 5.52 ↑ % | 9.50 ↑ % | 419.61 Million Dollars | 83.51 Million Dollars | 0.0057782868 |
| 83 | Aerodrome Finance (AERO) | 0.4256562686 | 0.93 ↑ % | 0.74 ↑ % | 9.05 ↑ % | 414.21 Million Dollars | 11.95 Million Dollars | 0.3684599845 |
| 84 | VeChain (VET) | 0.0047185926 | -0.11 ↓ % | -1.66 ↓ % | 1.12 ↑ % | 405.73 Million Dollars | 5.25 Million Dollars | 0.0040845459 |
| 85 | Dash (DASH) | 30.95 | -0.43 ↓ % | -2.30 ↓ % | -0.46 ↓ % | 396.01 Million Dollars | 39.20 Million Dollars | 26.79 |
| 86 | ether.fi (ETHFI) | 0.3965058669 | -0.17 ↓ % | 1.90 ↑ % | 1.48 ↑ % | 385.99 Million Dollars | 18.93 Million Dollars | 0.3432265805 |
| 87 | Curve DAO Token (CRV) | 0.2425567676 | -0.20 ↓ % | 1.65 ↑ % | 20.09 ↑ % | 373.14 Million Dollars | 41.64 Million Dollars | 0.2099639296 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5656 | -0.36 ↓ % | 0.81 ↑ % | 1.66 ↑ % | 372.09 Million Dollars | 28.77 Million Dollars | 0.4895732345 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.4897 | -0.20 ↓ % | 0.67 ↑ % | 2.72 ↑ % | 369.83 Million Dollars | 98.19 Million Dollars | 1.2896 |
| 90 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 350.77 Million Dollars | 113.75 Million Dollars | 0.8632 |
| 91 | Sun [New] (SUN) | 0.0181750812 | 0.11 ↑ % | 1.10 ↑ % | 1.52 ↑ % | 349.36 Million Dollars | 17.42 Million Dollars | 0.0157328592 |
| 92 | Pyth Network (PYTH) | 0.0426235039 | -0.11 ↓ % | 2.08 ↑ % | 9.06 ↑ % | 335.66 Million Dollars | 10.31 Million Dollars | 0.0368960985 |
| 93 | Midnight (NIGHT) | 0.0188193631 | 2.77 ↑ % | 2.46 ↑ % | -1.09 ↓ % | 312.54 Million Dollars | 14.06 Million Dollars | 0.0162905676 |
| 94 | LayerZero (ZRO) | 0.8557 | -0.34 ↓ % | 1.89 ↑ % | 18.11 ↑ % | 310.95 Million Dollars | 19.66 Million Dollars | 0.7407 |
| 95 | 0.1382010952 | -0.15 ↓ % | 1.42 ↑ % | -1.34 ↓ % | 308.34 Million Dollars | 109.06 Million Dollars | 0.1196307376 | |
| 96 | Sei (SEI) | 0.0417136272 | -0.13 ↓ % | 0.51 ↑ % | 1.26 ↑ % | 306.13 Million Dollars | 20.61 Million Dollars | 0.0361084837 |
| 97 | SPX6900 (SPX) | 0.3249425663 | -0.71 ↓ % | 0.72 ↑ % | 0.12 ↑ % | 302.52 Million Dollars | 4.80 Million Dollars | 0.2812793838 |
| 98 | Celestia (TIA) | 0.3282919997 | -0.80 ↓ % | 0.33 ↑ % | -0.95 ↓ % | 302.01 Million Dollars | 15.48 Million Dollars | 0.2841787471 |
| 99 | Bitcoin SV (BSV) | 14.53 | -0.72 ↓ % | -2.17 ↓ % | 15.94 ↑ % | 291.51 Million Dollars | 8.32 Million Dollars | 12.57 |
| 100 | Jito (JTO) | 0.5567 | -0.14 ↓ % | 9.91 ↑ % | 13.28 ↑ % | 282.99 Million Dollars | 30.62 Million Dollars | 0.4818734845 |
