Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,564.62 | -0.18 ↓ % | 0.14 ↑ % | -2.43 ↓ % | 1,659.22 Billion Dollars | 21.19 Billion Dollars | 73,698.67 |
| 2 | Ethereum (ETH) | 2,490.97 | -0.11 ↓ % | -0.31 ↓ % | -7.06 ↓ % | 304.20 Billion Dollars | 7.43 Billion Dollars | 2,223.48 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 52.56 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 747.64 | -0.07 ↓ % | 0.57 ↑ % | -2.34 ↓ % | 99.56 Billion Dollars | 1.23 Billion Dollars | 667.36 |
| 5 | XRP (XRP) | 1.4044 | -0.21 ↓ % | 0.30 ↑ % | -5.33 ↓ % | 88.66 Billion Dollars | 1.84 Billion Dollars | 1.2536 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.88 Billion Dollars | 11.82 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.78 | -0.04 ↓ % | -0.63 ↓ % | -8.02 ↓ % | 64.64 Billion Dollars | 2.16 Billion Dollars | 97.99 |
| 8 | TRON (TRX) | 0.3308700007 | 0.08 ↑ % | -0.37 ↓ % | -1.31 ↓ % | 31.43 Billion Dollars | 397.92 Million Dollars | 0.2953405183 |
| 9 | Hyperliquid (HYPE) | 84.27 | 0.18 ↑ % | -1.91 ↓ % | -4.38 ↓ % | 21.42 Billion Dollars | 569.32 Million Dollars | 75.22 |
| 10 | Zcash (ZEC) | 1,228.91 | 0.32 ↑ % | 0.27 ↑ % | -6.41 ↓ % | 20.78 Billion Dollars | 819.75 Million Dollars | 1,096.94 |
| 11 | Dogecoin (DOGE) | 0.0860765221 | -0.16 ↓ % | 0.92 ↑ % | -7.24 ↓ % | 14.80 Billion Dollars | 608.51 Million Dollars | 0.0768334530 |
| 12 | Monero (XMR) | 520.94 | 0.98 ↑ % | -4.17 ↓ % | -5.06 ↓ % | 9.80 Billion Dollars | 131.23 Million Dollars | 465.00 |
| 13 | Chainlink (LINK) | 12.88 | -0.22 ↓ % | -0.18 ↓ % | -8.13 ↓ % | 9.63 Billion Dollars | 190.53 Million Dollars | 11.49 |
| 14 | Cardano (ADA) | 0.2529803466 | -0.16 ↓ % | 5.49 ↑ % | 3.49 ↑ % | 9.31 Billion Dollars | 568.23 Million Dollars | 0.2258148111 |
| 15 | UNUS SED LEO (LEO) | 8.763 | 0.12 ↑ % | -1.45 ↓ % | -2.74 ↓ % | 8.06 Billion Dollars | 420.55 Thousand Dollar | 7.822 |
| 16 | Stellar (XLM) | 0.1968647828 | 0.04 ↑ % | 0.95 ↑ % | -8.20 ↓ % | 6.90 Billion Dollars | 118.71 Million Dollars | 0.1757250487 |
| 17 | NEAR Protocol (NEAR) | 5.184 | 0.23 ↑ % | 6.59 ↑ % | 10.30 ↑ % | 6.78 Billion Dollars | 955.10 Million Dollars | 4.627 |
| 18 | Bitcoin Cash (BCH) | 277.70 | -0.20 ↓ % | -0.84 ↓ % | -10.62 ↓ % | 5.58 Billion Dollars | 193.97 Million Dollars | 247.88 |
| 19 | Litecoin (LTC) | 63.53 | -0.43 ↓ % | -0.80 ↓ % | -8.22 ↓ % | 4.94 Billion Dollars | 212.40 Million Dollars | 56.71 |
| 20 | Canton (CC) | 0.1207989931 | -0.26 ↓ % | 2.64 ↑ % | 0.55 ↑ % | 4.81 Billion Dollars | 32.13 Million Dollars | 0.1078273556 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.78 Billion Dollars | 24.28 Million Dollars | 0.8922 |
| 22 | Avalanche (AVAX) | 10.53 | -0.27 ↓ % | 1.55 ↑ % | -3.12 ↓ % | 4.67 Billion Dollars | 318.82 Million Dollars | 9.398 |
| 23 | Uniswap (UNI) | 7.435 | -0.57 ↓ % | 0.09 ↑ % | -18.65 ↓ % | 4.65 Billion Dollars | 469.29 Million Dollars | 6.637 |
| 24 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 29.82 Million Dollars | 0.8921 |
| 25 | Sui (SUI) | 1.1021 | -0.10 ↓ % | 3.24 ↑ % | -4.58 ↓ % | 4.54 Billion Dollars | 512.52 Million Dollars | 0.9837 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Billion Dollars | 622.93 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4633 | -0.14 ↓ % | 4.44 ↑ % | -2.25 ↓ % | 4.13 Billion Dollars | 138.25 Million Dollars | 1.3062 |
| 28 | Hedera (HBAR) | 0.0928634827 | 0.43 ↑ % | 0.79 ↑ % | -7.59 ↓ % | 4.09 Billion Dollars | 85.66 Million Dollars | 0.0828916162 |
| 29 | Bittensor (TAO) | 282.00 | 0.71 ↑ % | 2.19 ↑ % | -2.54 ↓ % | 3.27 Billion Dollars | 151.71 Million Dollars | 251.72 |
| 30 | Shiba Inu (SHIB) | 0.0000054623 | -0.35 ↓ % | 1.27 ↑ % | -3.95 ↓ % | 3.22 Billion Dollars | 57.32 Million Dollars | 0.0000048758 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 262.01 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,180.19 | 0.03 ↑ % | -0.16 ↓ % | 0.97 ↑ % | 3.05 Billion Dollars | 172.45 Million Dollars | 3,731.31 |
| 33 | Cronos (CRO) | 0.0609679065 | -0.41 ↓ % | -0.33 ↓ % | -7.85 ↓ % | 3.02 Billion Dollars | 6.84 Million Dollars | 0.0544210507 |
| 34 | Quant (QNT) | 245.93 | 0.27 ↑ % | 1.33 ↑ % | -7.06 ↓ % | 2.97 Billion Dollars | 109.23 Million Dollars | 219.52 |
| 35 | Ethena (ENA) | 0.2187572602 | -0.50 ↓ % | 1.29 ↑ % | -5.69 ↓ % | 2.93 Billion Dollars | 320.08 Million Dollars | 0.1952666681 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 38.08 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 173.95 | -0.37 ↓ % | 3.59 ↑ % | -3.41 ↓ % | 2.68 Billion Dollars | 286.90 Million Dollars | 155.27 |
| 38 | OKB (OKB) | 126.03 | 0.17 ↑ % | 0.45 ↑ % | 4.85 ↑ % | 2.65 Billion Dollars | 24.26 Million Dollars | 112.49 |
| 39 | Pump.fun (PUMP) | 0.0055677617 | 0.61 ↑ % | -1.97 ↓ % | 1.23 ↑ % | 2.58 Billion Dollars | 193.41 Million Dollars | 0.0049698843 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 132.60 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4982260926 | -0.44 ↓ % | 2.64 ↑ % | 3.79 ↑ % | 2.43 Billion Dollars | 238.13 Million Dollars | 0.4447255783 |
| 42 | MemeCore (M) | 1.0115 | -0.51 ↓ % | -3.21 ↓ % | -3.17 ↓ % | 2.31 Billion Dollars | 1.66 Million Dollars | 0.9029 |
| 43 | Polkadot (DOT) | 1.2475 | -0.83 ↓ % | 6.50 ↑ % | 8.45 ↑ % | 2.13 Billion Dollars | 245.94 Million Dollars | 1.1135 |
| 44 | Worldcoin (WLD) | 0.5553 | -1.29 ↓ % | 10.98 ↑ % | -0.62 ↓ % | 2.11 Billion Dollars | 315.03 Million Dollars | 0.4956575678 |
| 45 | Aster (ASTER) | 0.7098 | -0.21 ↓ % | 1.72 ↑ % | 0.11 ↑ % | 1.92 Billion Dollars | 69.96 Million Dollars | 0.6336 |
| 46 | Mantle (MNT) | 0.5600 | 1.30 ↑ % | 1.51 ↑ % | -13.98 ↓ % | 1.85 Billion Dollars | 25.79 Million Dollars | 0.4998369795 |
| 47 | PAX Gold (PAXG) | 4,182.40 | 0.03 ↑ % | -0.17 ↓ % | 0.83 ↑ % | 1.84 Billion Dollars | 134.43 Million Dollars | 3,733.29 |
| 48 | Sky (SKY) | 0.0778535912 | -0.87 ↓ % | -0.59 ↓ % | -12.49 ↓ % | 1.82 Billion Dollars | 16.27 Million Dollars | 0.0694935168 |
| 49 | World Liberty Financial (WLFI) | 0.0570638167 | 0.15 ↑ % | 5.40 ↑ % | 5.19 ↑ % | 1.81 Billion Dollars | 71.65 Million Dollars | 0.0509361899 |
| 50 | Internet Computer (ICP) | 3.157 | 0.36 ↑ % | 4.56 ↑ % | -4.81 ↓ % | 1.76 Billion Dollars | 67.50 Million Dollars | 2.818 |
| 51 | Pepe (PEPE) | 0.0000040322 | -0.44 ↓ % | 2.34 ↑ % | -4.89 ↓ % | 1.67 Billion Dollars | 151.55 Million Dollars | 0.0000035992 |
| 52 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 2.50 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 162.23 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9430 | -0.14 ↓ % | 0.15 ↑ % | -2.36 ↓ % | 1.36 Billion Dollars | 8.17 Million Dollars | 1.7344 |
| 55 | Ethereum Classic (ETC) | 8.373 | -0.53 ↓ % | 1.02 ↑ % | -4.84 ↓ % | 1.33 Billion Dollars | 51.58 Million Dollars | 7.474 |
| 56 | Morpho (MORPHO) | 2.390 | -0.22 ↓ % | -0.50 ↓ % | -6.19 ↓ % | 1.27 Billion Dollars | 21.45 Million Dollars | 2.133 |
| 57 | Arbitrum (ARB) | 0.1840137378 | -0.85 ↓ % | 2.95 ↑ % | -6.48 ↓ % | 1.25 Billion Dollars | 125.20 Million Dollars | 0.1642539746 |
| 58 | Jupiter (JUP) | 0.3755034158 | 0.53 ↑ % | 3.54 ↑ % | 19.28 ↑ % | 1.25 Billion Dollars | 86.39 Million Dollars | 0.3351811080 |
| 59 | JUST (JST) | 0.1398099002 | -1.55 ↓ % | -1.37 ↓ % | 2.35 ↑ % | 1.14 Billion Dollars | 35.74 Million Dollars | 0.1247968335 |
| 60 | Kaspa (KAS) | 0.0409817882 | -0.74 ↓ % | -0.30 ↓ % | -1.89 ↓ % | 1.14 Billion Dollars | 10.53 Million Dollars | 0.0365810818 |
| 61 | GateToken (GT) | 10.70 | -0.12 ↓ % | -0.17 ↓ % | -2.45 ↓ % | 1.12 Billion Dollars | 3.07 Million Dollars | 9.547 |
| 62 | Venice Token (VVV) | 22.73 | 0.17 ↑ % | -0.88 ↓ % | -16.51 ↓ % | 1.10 Billion Dollars | 41.28 Million Dollars | 20.29 |
| 63 | POL (prev. MATIC) (POL) | 0.1003570413 | -0.23 ↓ % | 0.26 ↑ % | -7.00 ↓ % | 1.07 Billion Dollars | 175.80 Million Dollars | 0.0895805015 |
| 64 | KuCoin Token (KCS) | 7.602 | -0.06 ↓ % | -0.65 ↓ % | 4.23 ↑ % | 1.06 Billion Dollars | 2.73 Million Dollars | 6.785 |
| 65 | Algorand (ALGO) | 0.1161968729 | 0.60 ↑ % | -2.99 ↓ % | -8.05 ↓ % | 1.05 Billion Dollars | 103.32 Million Dollars | 0.1037194203 |
| 66 | Cosmos (ATOM) | 1.9431 | -1.03 ↓ % | 2.91 ↑ % | 16.40 ↑ % | 1.04 Billion Dollars | 229.37 Million Dollars | 1.7344 |
| 67 | Render (RENDER) | 1.9251 | -0.16 ↓ % | -0.06 ↓ % | -0.57 ↓ % | 998.72 Million Dollars | 35.15 Million Dollars | 1.7184 |
| 68 | Filecoin (FIL) | 1.1355 | -1.54 ↓ % | 4.39 ↑ % | 8.43 ↑ % | 947.78 Million Dollars | 183.74 Million Dollars | 1.0135 |
| 69 | Pi (PI) | 0.0819303744 | 0.09 ↑ % | 0.11 ↑ % | -7.25 ↓ % | 921.15 Million Dollars | 3.37 Million Dollars | 0.0731325270 |
| 70 | Lighter (LIT) | 3.558 | -0.60 ↓ % | -4.50 ↓ % | 3.04 ↑ % | 889.51 Million Dollars | 133.37 Million Dollars | 3.176 |
| 71 | Aerodrome Finance (AERO) | 0.8396 | 2.30 ↑ % | 2.91 ↑ % | 5.86 ↑ % | 843.46 Million Dollars | 49.21 Million Dollars | 0.7494 |
| 72 | Midnight (NIGHT) | 0.0492303826 | 1.18 ↑ % | 9.82 ↑ % | -5.49 ↓ % | 817.59 Million Dollars | 23.15 Million Dollars | 0.0439439257 |
| 73 | LayerZero (ZRO) | 1.9939 | -1.22 ↓ % | -7.59 ↓ % | 15.18 ↑ % | 795.93 Million Dollars | 110.12 Million Dollars | 1.7798 |
| 74 | PancakeSwap (CAKE) | 2.221 | -0.11 ↓ % | 2.19 ↑ % | -10.00 ↓ % | 794.22 Million Dollars | 39.26 Million Dollars | 1.9824 |
| 75 | Stable (STABLE) | 0.0277464750 | 0.34 ↑ % | 8.50 ↑ % | 3.45 ↑ % | 751.25 Million Dollars | 14.58 Million Dollars | 0.0247670030 |
| 76 | XDC Network (XDC) | 0.0347413970 | -0.72 ↓ % | 1.29 ↑ % | 1.24 ↑ % | 746.29 Million Dollars | 18.70 Million Dollars | 0.0310107963 |
| 77 | Aptos (APT) | 0.8192 | -1.04 ↓ % | -2.27 ↓ % | 3.26 ↑ % | 713.86 Million Dollars | 112.33 Million Dollars | 0.7312 |
| 78 | Stacks (STX) | 0.3929188170 | -0.80 ↓ % | 1.53 ↑ % | 7.01 ↑ % | 712.99 Million Dollars | 27.51 Million Dollars | 0.3507264086 |
| 79 | Injective (INJ) | 7.047 | -0.21 ↓ % | -0.88 ↓ % | -8.05 ↓ % | 704.50 Million Dollars | 77.47 Million Dollars | 6.290 |
| 80 | VeChain (VET) | 0.0077617414 | -0.78 ↓ % | -0.08 ↓ % | -9.02 ↓ % | 667.39 Million Dollars | 15.12 Million Dollars | 0.0069282701 |
| 81 | Dash (DASH) | 51.68 | 0.03 ↑ % | 0.63 ↑ % | -11.97 ↓ % | 664.40 Million Dollars | 61.35 Million Dollars | 46.13 |
| 82 | ether.fi (ETHFI) | 0.6783 | -0.88 ↓ % | -4.54 ↓ % | -1.71 ↓ % | 654.82 Million Dollars | 45.46 Million Dollars | 0.6055 |
| 83 | Raydium (RAY) | 2.319 | 0.60 ↑ % | -6.51 ↓ % | 14.42 ↑ % | 625.70 Million Dollars | 61.16 Million Dollars | 2.070 |
| 84 | Pyth Network (PYTH) | 0.0793283264 | -0.54 ↓ % | -5.84 ↓ % | 1.22 ↑ % | 624.71 Million Dollars | 47.88 Million Dollars | 0.0708098921 |
| 85 | Flare (FLR) | 0.0070686818 | -0.14 ↓ % | 2.65 ↑ % | -1.74 ↓ % | 615.96 Million Dollars | 4.18 Million Dollars | 0.0063096326 |
| 86 | 币安人生 (币安人生) | 0.5915 | 4.65 ↑ % | 10.92 ↑ % | 21.21 ↑ % | 591.53 Million Dollars | 8.40 Million Dollars | 0.5280 |
| 87 | Curve DAO Token (CRV) | 0.3579411440 | -0.53 ↓ % | 4.09 ↑ % | -4.75 ↓ % | 562.42 Million Dollars | 68.98 Million Dollars | 0.3195047081 |
| 88 | Nexo (NEXO) | 0.8418 | -0.09 ↓ % | 0.73 ↑ % | -0.93 ↓ % | 543.92 Million Dollars | 5.90 Million Dollars | 0.7514 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8987 | -0.22 ↓ % | 1.84 ↑ % | -7.81 ↓ % | 535.19 Million Dollars | 275.68 Million Dollars | 1.6949 |
| 90 | Starknet (STRK) | 0.0715797675 | 1.18 ↑ % | 2.26 ↑ % | 65.73 ↑ % | 531.26 Million Dollars | 323.04 Million Dollars | 0.0638933889 |
| 91 | 0.2253503416 | 0.06 ↑ % | 1.85 ↑ % | 3.35 ↑ % | 531.03 Million Dollars | 181.85 Million Dollars | 0.2011517713 | |
| 92 | Pudgy Penguins (PENGU) | 0.0083686222 | -0.27 ↓ % | 2.81 ↑ % | -6.36 ↓ % | 526.05 Million Dollars | 148.74 Million Dollars | 0.0074699828 |
| 93 | Sei (SEI) | 0.0673577036 | -0.54 ↓ % | -0.30 ↓ % | -3.82 ↓ % | 510.56 Million Dollars | 52.14 Million Dollars | 0.0601246987 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 494.25 Million Dollars | 29.73 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7396 | -0.15 ↓ % | 2.89 ↑ % | -2.86 ↓ % | 487.41 Million Dollars | 84.69 Million Dollars | 0.6601 |
| 96 | EURC (EURC) | 1.1193 | -0.02 ↓ % | -0.25 ↓ % | -0.48 ↓ % | 453.03 Million Dollars | 38.93 Million Dollars | 0.9991 |
| 97 | Celestia (TIA) | 0.4914512111 | -0.32 ↓ % | -3.91 ↓ % | 9.76 ↑ % | 452.10 Million Dollars | 63.16 Million Dollars | 0.4386781972 |
| 98 | Immutable (IMX) | 0.1971920971 | -2.69 ↓ % | 5.28 ↑ % | 5.21 ↑ % | 394.38 Million Dollars | 24.10 Million Dollars | 0.1760172153 |
| 99 | Plasma (XPL) | 0.0866010270 | -0.58 ↓ % | 2.15 ↑ % | -6.51 ↓ % | 392.59 Million Dollars | 59.91 Million Dollars | 0.0773016355 |
| 100 | Bitcoin SV (BSV) | 19.10 | -0.03 ↓ % | -0.43 ↓ % | -2.40 ↓ % | 383.79 Million Dollars | 8.69 Million Dollars | 17.05 |
