Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,002.14 | -0.46 ↓ % | -0.27 ↓ % | 4.99 ↑ % | 1,627.06 Billion Dollars | 20.87 Billion Dollars | 70,565.50 |
| 2 | Ethereum (ETH) | 2,624.84 | -0.33 ↓ % | -0.41 ↓ % | 4.01 ↑ % | 320.39 Billion Dollars | 10.75 Billion Dollars | 2,286.64 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.32 Billion Dollars | 60.92 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 760.30 | -0.27 ↓ % | -0.56 ↓ % | 4.61 ↑ % | 101.24 Billion Dollars | 1.55 Billion Dollars | 662.34 |
| 5 | XRP (XRP) | 1.4219 | -0.57 ↓ % | 1.17 ↑ % | 4.11 ↑ % | 89.41 Billion Dollars | 3.66 Billion Dollars | 1.2387 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.20 Billion Dollars | 9.97 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.86 | -0.20 ↓ % | -2.46 ↓ % | 9.20 ↑ % | 65.12 Billion Dollars | 3.07 Billion Dollars | 96.58 |
| 8 | TRON (TRX) | 0.3392539060 | -0.01 ↓ % | 0.20 ↑ % | -0.19 ↓ % | 32.21 Billion Dollars | 372.57 Million Dollars | 0.2955430758 |
| 9 | Zcash (ZEC) | 1,471.46 | -0.42 ↓ % | -1.68 ↓ % | 30.62 ↑ % | 24.83 Billion Dollars | 1.49 Billion Dollars | 1,281.87 |
| 10 | Hyperliquid (HYPE) | 91.48 | -0.44 ↓ % | -0.37 ↓ % | 14.69 ↑ % | 23.01 Billion Dollars | 1.01 Billion Dollars | 79.69 |
| 11 | Dogecoin (DOGE) | 0.0882365713 | -0.78 ↓ % | -0.13 ↓ % | 3.97 ↑ % | 13.76 Billion Dollars | 1.14 Billion Dollars | 0.0768678185 |
| 12 | Monero (XMR) | 540.58 | -1.81 ↓ % | -5.63 ↓ % | 0.27 ↑ % | 10.17 Billion Dollars | 142.22 Million Dollars | 470.93 |
| 13 | Chainlink (LINK) | 12.43 | -0.43 ↓ % | 0.50 ↑ % | 7.82 ↑ % | 9.30 Billion Dollars | 382.59 Million Dollars | 10.83 |
| 14 | Cardano (ADA) | 0.2276037884 | -1.06 ↓ % | 1.40 ↑ % | 9.42 ↑ % | 8.37 Billion Dollars | 628.89 Million Dollars | 0.1982784059 |
| 15 | UNUS SED LEO (LEO) | 8.895 | 0.00 ↓ % | -0.20 ↓ % | -2.32 ↓ % | 8.18 Billion Dollars | 60.38 Thousand Dollar | 7.749 |
| 16 | Stellar (XLM) | 0.1978823714 | -0.70 ↓ % | 2.03 ↑ % | 9.76 ↑ % | 6.90 Billion Dollars | 283.31 Million Dollars | 0.1723864151 |
| 17 | Uniswap (UNI) | 8.606 | -1.05 ↓ % | -5.29 ↓ % | 35.43 ↑ % | 5.34 Billion Dollars | 1.20 Billion Dollars | 7.497 |
| 18 | Bitcoin Cash (BCH) | 252.55 | -0.87 ↓ % | -1.31 ↓ % | 11.87 ↑ % | 5.07 Billion Dollars | 269.01 Million Dollars | 220.01 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.84 Billion Dollars | 23.46 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.538 | 0.04 ↑ % | -2.93 ↓ % | 49.88 ↑ % | 4.62 Billion Dollars | 1.28 Billion Dollars | 3.082 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 37.18 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.67 | -0.58 ↓ % | 0.71 ↑ % | 7.34 ↑ % | 4.48 Billion Dollars | 374.83 Million Dollars | 50.24 |
| 23 | Canton (CC) | 0.1105012007 | -0.79 ↓ % | -0.47 ↓ % | 14.12 ↑ % | 4.38 Billion Dollars | 17.07 Million Dollars | 0.0962637840 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.33 Billion Dollars | 941.97 Million Dollars | 0.8706 |
| 25 | Avalanche (AVAX) | 9.702 | 1.07 ↑ % | 17.45 ↑ % | 31.16 ↑ % | 4.30 Billion Dollars | 863.48 Million Dollars | 8.452 |
| 26 | Gram (GRAM) | 1.3878 | -0.30 ↓ % | 0.56 ↑ % | 0.43 ↑ % | 3.88 Billion Dollars | 63.25 Million Dollars | 1.2090 |
| 27 | Hedera (HBAR) | 0.0810158913 | -1.24 ↓ % | 1.73 ↑ % | 8.51 ↑ % | 3.55 Billion Dollars | 95.62 Million Dollars | 0.0705774798 |
| 28 | Sui (SUI) | 0.8640 | -0.75 ↓ % | 5.75 ↑ % | 19.27 ↑ % | 3.54 Billion Dollars | 943.94 Million Dollars | 0.7526 |
| 29 | MemeCore (M) | 1.4928 | 1.84 ↑ % | 12.20 ↑ % | 26.21 ↑ % | 3.40 Billion Dollars | 2.73 Million Dollars | 1.3004 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.26 Billion Dollars | 491.36 Million Dollars | 0.8712 |
| 31 | Shiba Inu (SHIB) | 0.0000055127 | -1.02 ↓ % | 0.31 ↑ % | 4.06 ↑ % | 3.25 Billion Dollars | 88.58 Million Dollars | 0.0000048024 |
| 32 | Bittensor (TAO) | 262.95 | 0.35 ↑ % | 5.33 ↑ % | 12.97 ↑ % | 3.03 Billion Dollars | 342.55 Million Dollars | 229.07 |
| 33 | Cronos (CRO) | 0.0592586410 | -0.68 ↓ % | -1.11 ↓ % | 0.00 ↑ % | 2.95 Billion Dollars | 8.08 Million Dollars | 0.0516235207 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 30.46 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,372.44 | -0.01 ↓ % | -0.06 ↓ % | 0.53 ↑ % | 2.72 Billion Dollars | 67.70 Million Dollars | 3,809.07 |
| 36 | OKB (OKB) | 118.08 | 0.01 ↑ % | 1.09 ↑ % | 3.79 ↑ % | 2.48 Billion Dollars | 59.86 Million Dollars | 102.86 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 224.57 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 141.35 | -0.70 ↓ % | 1.20 ↑ % | 12.09 ↑ % | 2.18 Billion Dollars | 300.65 Million Dollars | 123.14 |
| 39 | Aster (ASTER) | 0.7663 | -0.37 ↓ % | 0.91 ↑ % | 11.82 ↑ % | 2.07 Billion Dollars | 147.90 Million Dollars | 0.6676 |
| 40 | Mantle (MNT) | 0.6222 | -0.58 ↓ % | -0.67 ↓ % | 9.31 ↑ % | 2.05 Billion Dollars | 39.65 Million Dollars | 0.5420 |
| 41 | Ethena (ENA) | 0.2011849518 | -2.12 ↓ % | 18.45 ↑ % | 41.83 ↑ % | 2.03 Billion Dollars | 882.69 Million Dollars | 0.1752634778 |
| 42 | Ondo (ONDO) | 0.4166826024 | -1.51 ↓ % | 4.11 ↑ % | 19.53 ↑ % | 2.03 Billion Dollars | 296.76 Million Dollars | 0.3629955491 |
| 43 | Pump.fun (PUMP) | 0.0041768940 | 0.15 ↑ % | -4.97 ↓ % | 8.36 ↑ % | 1.95 Billion Dollars | 129.73 Million Dollars | 0.0036387263 |
| 44 | PAX Gold (PAXG) | 4,363.86 | 0.00 ↓ % | -0.17 ↓ % | 0.23 ↑ % | 1.90 Billion Dollars | 62.72 Million Dollars | 3,801.60 |
| 45 | Polkadot (DOT) | 1.1078 | -2.03 ↓ % | -2.81 ↓ % | 7.73 ↑ % | 1.89 Billion Dollars | 185.70 Million Dollars | 0.9651 |
| 46 | World Liberty Financial (WLFI) | 0.0582073835 | 0.01 ↑ % | -1.46 ↓ % | -0.16 ↓ % | 1.85 Billion Dollars | 44.81 Million Dollars | 0.0507077114 |
| 47 | Pepe (PEPE) | 0.0000041844 | -0.90 ↓ % | 8.23 ↑ % | 22.58 ↑ % | 1.73 Billion Dollars | 487.37 Million Dollars | 0.0000036452 |
| 48 | Sky (SKY) | 0.0689300457 | -0.13 ↓ % | -2.05 ↓ % | 9.26 ↑ % | 1.61 Billion Dollars | 30.57 Million Dollars | 0.0600488229 |
| 49 | Internet Computer (ICP) | 2.876 | -1.23 ↓ % | 0.53 ↑ % | 4.73 ↑ % | 1.60 Billion Dollars | 62.69 Million Dollars | 2.506 |
| 50 | Worldcoin (WLD) | 0.4313640052 | -0.79 ↓ % | 1.36 ↑ % | 7.44 ↑ % | 1.55 Billion Dollars | 231.91 Million Dollars | 0.3757853413 |
| 51 | USDD (USDD) | 0.9981 | -0.31 ↓ % | -0.14 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.74 Million Dollars | 0.8695 |
| 52 | Bitget Token (BGB) | 2.008 | -0.25 ↓ % | 1.77 ↑ % | 3.79 ↑ % | 1.40 Billion Dollars | 11.93 Million Dollars | 1.7492 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 122.41 Million Dollars | 0.8709 |
| 54 | Arbitrum (ARB) | 0.2047378702 | -1.40 ↓ % | -8.77 ↓ % | 45.79 ↑ % | 1.39 Billion Dollars | 386.51 Million Dollars | 0.1783586240 |
| 55 | Morpho (MORPHO) | 2.575 | -0.54 ↓ % | 7.48 ↑ % | 15.01 ↑ % | 1.36 Billion Dollars | 82.77 Million Dollars | 2.244 |
| 56 | Ethereum Classic (ETC) | 8.482 | -0.56 ↓ % | 4.00 ↑ % | 10.95 ↑ % | 1.34 Billion Dollars | 53.79 Million Dollars | 7.389 |
| 57 | Venice Token (VVV) | 25.72 | -2.26 ↓ % | -7.16 ↓ % | 7.36 ↑ % | 1.24 Billion Dollars | 69.70 Million Dollars | 22.41 |
| 58 | Lighter (LIT) | 4.848 | -1.34 ↓ % | -1.12 ↓ % | 15.51 ↑ % | 1.21 Billion Dollars | 95.71 Million Dollars | 4.224 |
| 59 | GateToken (GT) | 10.47 | 0.80 ↑ % | 5.07 ↑ % | 11.77 ↑ % | 1.12 Billion Dollars | 3.47 Million Dollars | 9.118 |
| 60 | POL (prev. MATIC) (POL) | 0.1043012167 | -0.46 ↓ % | -3.39 ↓ % | 8.16 ↑ % | 1.12 Billion Dollars | 142.28 Million Dollars | 0.0908626307 |
| 61 | Kaspa (KAS) | 0.0387538217 | -2.08 ↓ % | 3.24 ↑ % | 10.40 ↑ % | 1.07 Billion Dollars | 22.67 Million Dollars | 0.0337606243 |
| 62 | KuCoin Token (KCS) | 7.275 | 0.29 ↑ % | 1.26 ↑ % | 5.36 ↑ % | 997.74 Million Dollars | 11.44 Million Dollars | 6.337 |
| 63 | JUST (JST) | 0.1177666201 | -0.63 ↓ % | 2.60 ↑ % | 7.17 ↑ % | 964.36 Million Dollars | 50.03 Million Dollars | 0.1025930977 |
| 64 | Pi (PI) | 0.0847742671 | 0.47 ↑ % | -1.68 ↓ % | -12.10 ↓ % | 953.12 Million Dollars | 5.70 Million Dollars | 0.0738516115 |
| 65 | Jupiter (JUP) | 0.2779840978 | -0.40 ↓ % | 4.04 ↑ % | 14.21 ↑ % | 922.73 Million Dollars | 78.07 Million Dollars | 0.2421675147 |
| 66 | Algorand (ALGO) | 0.1014761917 | -0.76 ↓ % | 3.09 ↑ % | 8.35 ↑ % | 917.58 Million Dollars | 76.71 Million Dollars | 0.0884015932 |
| 67 | Cosmos (ATOM) | 1.7153 | -0.59 ↓ % | -0.58 ↓ % | 6.40 ↑ % | 911.38 Million Dollars | 44.36 Million Dollars | 1.4943 |
| 68 | PancakeSwap (CAKE) | 2.392 | 0.24 ↑ % | -2.66 ↓ % | 8.07 ↑ % | 876.81 Million Dollars | 57.64 Million Dollars | 2.084 |
| 69 | Filecoin (FIL) | 1.0087 | -1.69 ↓ % | 9.96 ↑ % | 25.49 ↑ % | 835.05 Million Dollars | 337.58 Million Dollars | 0.8788 |
| 70 | Render (RENDER) | 1.5568 | -0.82 ↓ % | 0.88 ↑ % | 12.67 ↑ % | 807.63 Million Dollars | 47.80 Million Dollars | 1.3562 |
| 71 | Quant (QNT) | 65.89 | 0.78 ↑ % | 3.26 ↑ % | 2.97 ↑ % | 795.51 Million Dollars | 6.31 Million Dollars | 57.40 |
| 72 | Injective (INJ) | 7.727 | -1.83 ↓ % | 16.55 ↑ % | 27.75 ↑ % | 772.46 Million Dollars | 263.98 Million Dollars | 6.731 |
| 73 | VeChain (VET) | 0.0087435161 | 0.14 ↑ % | 10.19 ↑ % | 14.98 ↑ % | 751.81 Million Dollars | 42.14 Million Dollars | 0.0076169665 |
| 74 | Dash (DASH) | 58.49 | -0.76 ↓ % | -3.67 ↓ % | 6.45 ↑ % | 750.65 Million Dollars | 155.97 Million Dollars | 50.95 |
| 75 | ether.fi (ETHFI) | 0.7392 | 0.06 ↑ % | 0.74 ↑ % | 2.63 ↑ % | 713.56 Million Dollars | 51.40 Million Dollars | 0.6439 |
| 76 | Stable (STABLE) | 0.0251786979 | -0.62 ↓ % | 0.45 ↑ % | -9.32 ↓ % | 666.49 Million Dollars | 10.21 Million Dollars | 0.0219345738 |
| 77 | Aerodrome Finance (AERO) | 0.6559 | -1.07 ↓ % | -4.88 ↓ % | 15.90 ↑ % | 651.12 Million Dollars | 76.72 Million Dollars | 0.5714 |
| 78 | Aptos (APT) | 0.7235 | -1.78 ↓ % | -1.28 ↓ % | 20.34 ↑ % | 629.83 Million Dollars | 242.05 Million Dollars | 0.6303 |
| 79 | XDC Network (XDC) | 0.0284370791 | -0.13 ↓ % | 1.57 ↑ % | 2.80 ↑ % | 610.74 Million Dollars | 7.91 Million Dollars | 0.0247731321 |
| 80 | Flare (FLR) | 0.0066585128 | -0.49 ↓ % | -0.47 ↓ % | 3.47 ↑ % | 578.32 Million Dollars | 3.18 Million Dollars | 0.0058006034 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.085 | -2.56 ↓ % | -1.32 ↓ % | 4.24 ↑ % | 569.41 Million Dollars | 374.38 Million Dollars | 1.8161 |
| 82 | Stacks (STX) | 0.3069620758 | -1.42 ↓ % | 8.42 ↑ % | 14.93 ↑ % | 557.02 Million Dollars | 49.39 Million Dollars | 0.2674118541 |
| 83 | Nexo (NEXO) | 0.8453 | 0.15 ↑ % | 0.46 ↑ % | 2.25 ↑ % | 546.19 Million Dollars | 5.17 Million Dollars | 0.7364 |
| 84 | Curve DAO Token (CRV) | 0.3398609627 | 0.34 ↑ % | -0.43 ↓ % | 1.44 ↑ % | 530.15 Million Dollars | 49.47 Million Dollars | 0.2960719168 |
| 85 | 币安人生 (币安人生) | 0.5074 | 0.15 ↑ % | -1.32 ↓ % | 7.56 ↑ % | 507.40 Million Dollars | 3.39 Million Dollars | 0.4420229565 |
| 86 | Pudgy Penguins (PENGU) | 0.0079650601 | -1.56 ↓ % | 1.17 ↑ % | 9.35 ↑ % | 500.69 Million Dollars | 169.82 Million Dollars | 0.0069388099 |
| 87 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 12.45 Million Dollars | 0.8705 |
| 88 | Pyth Network (PYTH) | 0.0603853731 | -0.70 ↓ % | 0.22 ↑ % | 8.95 ↑ % | 475.53 Million Dollars | 21.01 Million Dollars | 0.0526050801 |
| 89 | Pieverse (PIEVERSE) | 1.6077 | -0.48 ↓ % | -0.77 ↓ % | 32.68 ↑ % | 474.84 Million Dollars | 65.87 Million Dollars | 1.4006 |
| 90 | Raydium (RAY) | 1.7033 | 0.39 ↑ % | -1.91 ↓ % | 11.70 ↑ % | 459.45 Million Dollars | 96.87 Million Dollars | 1.4839 |
| 91 | Pendle (PENDLE) | 2.622 | -1.49 ↓ % | -0.92 ↓ % | 19.65 ↑ % | 455.14 Million Dollars | 52.86 Million Dollars | 2.284 |
| 92 | EURC (EURC) | 1.1497 | 0.00 ↑ % | 0.09 ↑ % | -0.81 ↓ % | 453.62 Million Dollars | 27.84 Million Dollars | 1.0015 |
| 93 | SPX6900 (SPX) | 0.4841073096 | -1.94 ↓ % | -5.02 ↓ % | -1.53 ↓ % | 450.70 Million Dollars | 9.86 Million Dollars | 0.4217329874 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6727 | -0.93 ↓ % | 1.69 ↑ % | 7.66 ↑ % | 443.32 Million Dollars | 79.45 Million Dollars | 0.5861 |
| 95 | LayerZero (ZRO) | 1.1136 | -1.48 ↓ % | -1.25 ↓ % | 8.66 ↑ % | 417.12 Million Dollars | 45.20 Million Dollars | 0.9702 |
| 96 | Midnight (NIGHT) | 0.0249047596 | 0.04 ↑ % | 3.44 ↑ % | 19.94 ↑ % | 413.60 Million Dollars | 17.86 Million Dollars | 0.0216959308 |
| 97 | 0.1756718460 | -1.67 ↓ % | -4.17 ↓ % | 5.03 ↑ % | 406.07 Million Dollars | 164.71 Million Dollars | 0.1530375827 | |
| 98 | Falcon Finance (FF) | 0.1249852422 | -0.16 ↓ % | -0.06 ↓ % | -16.50 ↓ % | 392.45 Million Dollars | 9.68 Million Dollars | 0.1088816437 |
| 99 | Tezos (XTZ) | 0.3573021815 | -3.48 ↓ % | 24.44 ↑ % | 37.37 ↑ % | 391.81 Million Dollars | 167.49 Million Dollars | 0.3112659392 |
| 100 | Pons (PONS) | 0.5668 | -0.41 ↓ % | -17.35 ↓ % | -3.75 ↓ % | 388.83 Million Dollars | 83.85 Million Dollars | 0.4938124796 |
