Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,241.88 | -0.58 ↓ % | -3.48 ↓ % | -5.46 ↓ % | 1,552.98 Billion Dollars | 56.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.44 | -0.14 ↓ % | -4.13 ↓ % | -7.52 ↓ % | 271.16 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 180.28 Billion Dollars | 117.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.54 | -0.22 ↓ % | -5.58 ↓ % | -6.10 ↓ % | 92.26 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2454 | -1.14 ↓ % | -3.27 ↓ % | -5.71 ↓ % | 78.90 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.48 Billion Dollars | 24.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.27 | -0.74 ↓ % | -3.81 ↓ % | -7.68 ↓ % | 56.80 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335403210 | 0.91 ↑ % | 0.76 ↑ % | 1.26 ↑ % | 31.69 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.61 | 0.35 ↑ % | 15.67 ↑ % | 17.35 ↑ % | 23.23 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,247.86 | 0.30 ↑ % | -0.35 ↓ % | 2.56 ↑ % | 21.14 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752709840 | -0.20 ↓ % | -3.50 ↓ % | -6.17 ↓ % | 11.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.08 | -2.30 ↓ % | -1.77 ↓ % | -3.68 ↓ % | 11.07 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.419 | -0.10 ↓ % | -0.39 ↓ % | 4.27 ↑ % | 8.66 Billion Dollars | 267.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.99 | 0.05 ↑ % | -4.21 ↓ % | -9.15 ↓ % | 8.22 Billion Dollars | 896.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1924595524 | 0.19 ↑ % | -3.36 ↓ % | -11.06 ↓ % | 7.09 Billion Dollars | 569.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1640486007 | -0.66 ↓ % | -2.68 ↓ % | -7.21 ↓ % | 5.78 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.330 | 0.18 ↑ % | -0.55 ↓ % | -12.12 ↓ % | 5.67 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.18 | 0.00 ↑ % | 0.34 ↑ % | -2.25 ↓ % | 5.63 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.55 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.59 ↓ % | -3.73 ↓ % | -6.98 ↓ % | 4.29 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.744 | 0.66 ↑ % | -3.99 ↓ % | -6.21 ↓ % | 4.21 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.469 | 0.11 ↑ % | -2.68 ↓ % | -8.23 ↓ % | 3.76 Billion Dollars | 415.26 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0939625293 | 0.42 ↑ % | -2.70 ↓ % | -8.53 ↓ % | 3.75 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8823 | 0.08 ↑ % | -3.36 ↓ % | -11.06 ↓ % | 3.63 Billion Dollars | 744.59 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1710 | -0.27 ↓ % | -3.23 ↓ % | -11.18 ↓ % | 3.32 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0711667052 | -0.17 ↓ % | -3.52 ↓ % | -10.21 ↓ % | 3.15 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.06 Billion Dollars | 548.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.99 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,979.72 | -0.15 ↓ % | -1.12 ↓ % | -1.06 ↓ % | 2.90 Billion Dollars | 375.34 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046684 | -0.14 ↓ % | -3.92 ↓ % | -8.44 ↓ % | 2.75 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.88 | -0.35 ↓ % | -6.61 ↓ % | -11.00 ↓ % | 2.71 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511872933 | -0.53 ↓ % | -3.62 ↓ % | -10.39 ↓ % | 2.60 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 443.28 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1896394292 | 0.49 ↑ % | -4.00 ↓ % | -5.09 ↓ % | 2.54 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 196.18 | -0.36 ↓ % | 2.03 ↑ % | 7.12 ↑ % | 2.37 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.05 | -1.20 ↓ % | 0.19 ↑ % | -1.18 ↓ % | 2.33 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.0041 | -0.38 ↓ % | -4.66 ↓ % | 12.81 ↑ % | 2.30 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049069 | 0.27 ↑ % | -0.40 ↓ % | -2.12 ↓ % | 2.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 124.21 | -0.13 ↓ % | -4.82 ↓ % | -16.16 ↓ % | 1.92 Billion Dollars | 627.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3877168981 | 0.16 ↑ % | -5.07 ↓ % | -10.78 ↓ % | 1.89 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040433837 | 0.11 ↑ % | -4.89 ↓ % | -11.70 ↓ % | 1.86 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6809 | -0.29 ↓ % | -2.57 ↓ % | -3.35 ↓ % | 1.84 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,986.39 | -0.16 ↓ % | -1.11 ↓ % | -1.15 ↓ % | 1.78 Billion Dollars | 282.10 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0505924645 | -0.74 ↓ % | -1.41 ↓ % | -5.64 ↓ % | 1.61 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9307 | -0.41 ↓ % | -5.55 ↓ % | -21.50 ↓ % | 1.59 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4789124282 | -0.02 ↓ % | -2.81 ↓ % | -10.51 ↓ % | 1.58 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0667665672 | 1.05 ↑ % | 3.24 ↑ % | -7.54 ↓ % | 1.56 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3984002976 | 0.68 ↑ % | -4.46 ↓ % | -26.17 ↓ % | 1.49 Billion Dollars | 462.68 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.461 | 0.34 ↑ % | -3.49 ↓ % | -10.92 ↓ % | 1.37 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8109 | -0.16 ↓ % | -2.20 ↓ % | -5.15 ↓ % | 1.27 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.154 | 0.01 ↑ % | -3.25 ↓ % | -9.19 ↓ % | 1.14 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1614588288 | -0.28 ↓ % | -2.30 ↓ % | -10.76 ↓ % | 1.11 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1378794734 | -0.26 ↓ % | -2.17 ↓ % | -1.54 ↓ % | 1.11 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.38 | -0.82 ↓ % | -4.83 ↓ % | -15.00 ↓ % | 1.10 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.047 | -1.06 ↓ % | -5.63 ↓ % | -10.19 ↓ % | 1.10 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.090 | -0.19 ↓ % | -4.74 ↓ % | -3.84 ↓ % | 990.14 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.362 | -0.29 ↓ % | -3.41 ↓ % | -6.72 ↓ % | 980.12 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0905154758 | 1.49 ↑ % | -0.49 ↓ % | -1.38 ↓ % | 963.16 Million Dollars | 165.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0334256379 | -1.03 ↓ % | -6.02 ↓ % | -10.97 ↓ % | 928.69 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0777541494 | -0.57 ↓ % | -1.49 ↓ % | -1.96 ↓ % | 879.67 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0952620631 | 1.07 ↑ % | -3.76 ↓ % | -11.40 ↓ % | 864.56 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2529956218 | -0.57 ↓ % | -5.85 ↓ % | -18.12 ↓ % | 839.79 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5070 | -0.18 ↓ % | -6.47 ↓ % | -15.26 ↓ % | 811.90 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5577 | -0.27 ↓ % | -4.80 ↓ % | -11.81 ↓ % | 808.10 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6218 | 0.15 ↑ % | -8.12 ↓ % | -20.97 ↓ % | 777.17 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.107 | -1.14 ↓ % | -8.86 ↓ % | -11.52 ↓ % | 710.46 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8342 | 0.83 ↑ % | -6.45 ↓ % | -15.80 ↓ % | 699.44 Million Dollars | 216.40 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.791 | -0.94 ↓ % | -3.99 ↓ % | -17.49 ↓ % | 697.68 Million Dollars | 224.65 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6995 | 1.03 ↑ % | 4.42 ↑ % | -5.36 ↓ % | 688.48 Million Dollars | 208.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317743634 | 0.47 ↑ % | -3.01 ↓ % | -8.78 ↓ % | 682.67 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0391059817 | 2.13 ↑ % | -0.28 ↓ % | 1.43 ↑ % | 649.45 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8483 | -0.08 ↓ % | -9.26 ↓ % | -15.23 ↓ % | 639.63 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.64 | 0.62 ↑ % | -3.41 ↓ % | -8.38 ↓ % | 626.58 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6057 | -0.58 ↓ % | -6.70 ↓ % | -7.11 ↓ % | 584.76 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6184 | 0.63 ↑ % | -6.93 ↓ % | -19.69 ↓ % | 546.50 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5332 | 1.15 ↑ % | -0.49 ↓ % | 4.84 ↑ % | 533.22 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2811604464 | 0.50 ↑ % | -2.29 ↓ % | -12.11 ↓ % | 528.29 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059431469 | -0.52 ↓ % | -3.03 ↓ % | -4.84 ↓ % | 520.87 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058168285 | -0.23 ↓ % | -4.91 ↓ % | -20.64 ↓ % | 500.16 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7659 | -0.48 ↓ % | -3.63 ↓ % | -4.64 ↓ % | 494.87 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.77 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0612256242 | 0.30 ↑ % | -12.06 ↓ % | -14.53 ↓ % | 482.15 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262992081 | 1.46 ↑ % | -4.29 ↓ % | 1.81 ↑ % | 473.39 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4657884646 | 0.50 ↑ % | -11.88 ↓ % | -15.44 ↓ % | 459.99 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1205 | 0.09 ↑ % | 0.63 ↑ % | 0.08 ↑ % | 453.48 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2827229611 | -0.19 ↓ % | -13.17 ↓ % | -22.06 ↓ % | 447.20 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071182162 | 0.16 ↑ % | -6.71 ↓ % | -11.72 ↓ % | 447.45 Million Dollars | 167.85 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5481 | 0.66 ↑ % | -7.40 ↓ % | -12.98 ↓ % | 436.35 Million Dollars | 264.84 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6124 | -0.23 ↓ % | -2.28 ↓ % | -13.36 ↓ % | 435.30 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 94 | 0.1633090878 | -0.08 ↓ % | -8.76 ↓ % | -12.62 ↓ % | 393.43 Million Dollars | 219.68 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5804 | 0.33 ↑ % | -3.94 ↓ % | -12.27 ↓ % | 382.49 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487619615 | 1.28 ↑ % | -4.97 ↓ % | -15.81 ↓ % | 375.45 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0754466981 | -0.31 ↓ % | -1.24 ↓ % | -3.41 ↓ % | 359.21 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.98 | -0.44 ↓ % | -3.91 ↓ % | -3.82 ↓ % | 341.37 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003534 | 0.02 ↑ % | -2.32 ↓ % | -5.54 ↓ % | 341.14 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0441204949 | -1.65 ↓ % | -4.61 ↓ % | -14.60 ↓ % | 334.94 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
