Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,226.47 | -0.04 ↓ % | 0.38 ↑ % | -3.42 ↓ % | 1,633.06 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.27 | -0.18 ↓ % | 0.26 ↑ % | -4.62 ↓ % | 287.87 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 181.65 Billion Dollars | 54.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 757.96 | 0.17 ↑ % | 1.80 ↑ % | 1.54 ↑ % | 99.68 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3244 | -0.21 ↓ % | -0.39 ↓ % | -2.84 ↓ % | 83.90 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.23 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.28 | -0.25 ↓ % | 0.98 ↑ % | -4.22 ↓ % | 60.33 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294311706 | -0.06 ↓ % | -0.48 ↓ % | -0.36 ↓ % | 31.30 Billion Dollars | 448.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,306.45 | -0.24 ↓ % | -0.32 ↓ % | -0.41 ↓ % | 22.13 Billion Dollars | 822.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.67 | -0.32 ↓ % | -0.77 ↓ % | 0.09 ↑ % | 20.46 Billion Dollars | 805.20 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0797003317 | -0.20 ↓ % | 1.08 ↑ % | -2.63 ↓ % | 13.73 Billion Dollars | 649.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.71 | -0.79 ↓ % | -0.81 ↓ % | -3.75 ↓ % | 11.27 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.79 | -0.24 ↓ % | 1.98 ↑ % | -5.65 ↓ % | 8.82 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.420 | 0.00 ↓ % | 4.26 ↑ % | 4.26 ↑ % | 8.67 Billion Dollars | 265.59 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2057680969 | -0.18 ↓ % | 0.04 ↑ % | -8.73 ↓ % | 7.58 Billion Dollars | 268.12 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.726 | -0.08 ↓ % | 1.11 ↑ % | -9.70 ↓ % | 6.19 Billion Dollars | 615.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1721589146 | -0.43 ↓ % | 1.20 ↑ % | -6.19 ↓ % | 6.07 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.19 | -0.76 ↓ % | -2.15 ↓ % | 0.82 ↑ % | 5.80 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 58.92 | -0.79 ↓ % | 3.18 ↑ % | -3.97 ↓ % | 4.58 Billion Dollars | 294.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.205 | -0.56 ↓ % | 1.82 ↑ % | -3.20 ↓ % | 4.50 Billion Dollars | 340.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1011546751 | 0.05 ↑ % | 2.48 ↑ % | -9.04 ↓ % | 4.04 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.997 | -0.09 ↓ % | 0.61 ↑ % | -6.90 ↓ % | 3.99 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9416 | -0.30 ↓ % | 1.17 ↑ % | -8.43 ↓ % | 3.88 Billion Dollars | 369.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 854.28 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2391 | -0.13 ↓ % | 0.97 ↑ % | -8.76 ↓ % | 3.51 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0747802701 | -0.58 ↓ % | -1.54 ↓ % | -11.02 ↓ % | 3.31 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 376.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.18 | -0.09 ↓ % | 0.58 ↑ % | -5.29 ↓ % | 3.00 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,043.86 | -0.06 ↓ % | -0.23 ↓ % | -1.87 ↓ % | 2.95 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049614 | -0.20 ↓ % | 1.25 ↑ % | -3.71 ↓ % | 2.92 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2089003460 | -0.11 ↓ % | 0.24 ↑ % | -2.07 ↓ % | 2.80 Billion Dollars | 635.30 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0533116635 | -0.17 ↓ % | -1.27 ↓ % | -8.52 ↓ % | 2.71 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 200.77 | 0.59 ↑ % | 0.92 ↑ % | -2.12 ↓ % | 2.42 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0335 | -1.23 ↓ % | -3.17 ↓ % | 38.97 ↑ % | 2.37 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 111.63 | 0.10 ↑ % | 2.01 ↑ % | -3.65 ↓ % | 2.34 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045230096 | -0.05 ↓ % | 3.77 ↑ % | -10.92 ↓ % | 2.08 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000050174 | -0.80 ↓ % | 9.65 ↑ % | 8.64 ↑ % | 2.08 Billion Dollars | 828.81 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 133.98 | -0.68 ↓ % | 0.28 ↑ % | -13.52 ↓ % | 2.07 Billion Dollars | 233.47 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4202789806 | -0.31 ↓ % | 0.01 ↑ % | -8.68 ↓ % | 2.05 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7080 | 0.06 ↑ % | -0.31 ↓ % | -1.14 ↓ % | 1.92 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,051.04 | -0.07 ↓ % | -0.25 ↓ % | -1.78 ↓ % | 1.81 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0094 | -0.86 ↓ % | 0.96 ↑ % | -11.92 ↓ % | 1.73 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5057 | -0.07 ↓ % | -1.57 ↓ % | -9.06 ↓ % | 1.67 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0520116242 | -0.19 ↓ % | -0.46 ↓ % | -8.09 ↓ % | 1.65 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4365210920 | -0.42 ↓ % | -0.44 ↓ % | -25.17 ↓ % | 1.63 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0652688772 | -0.34 ↓ % | -0.03 ↓ % | -13.32 ↓ % | 1.53 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.15 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.641 | -0.38 ↓ % | 1.77 ↑ % | -8.54 ↓ % | 1.47 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8743 | -0.05 ↓ % | -0.16 ↓ % | -2.93 ↓ % | 1.31 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.584 | -0.40 ↓ % | -0.64 ↓ % | -6.11 ↓ % | 1.20 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.247 | 0.13 ↑ % | 2.60 ↑ % | -4.29 ↓ % | 1.20 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1716039034 | -1.02 ↓ % | 2.92 ↑ % | -9.06 ↓ % | 1.18 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 24.13 | 0.59 ↑ % | -7.43 ↓ % | -9.49 ↓ % | 1.18 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1406893708 | -0.06 ↓ % | 1.25 ↑ % | 0.38 ↑ % | 1.13 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.561 | -0.03 ↓ % | 1.08 ↑ % | 2.02 ↑ % | 1.06 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0373434889 | -0.08 ↓ % | 5.72 ↑ % | -3.46 ↓ % | 1.04 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.791 | -0.06 ↓ % | 0.97 ↑ % | -5.39 ↓ % | 1.03 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0918156129 | -0.32 ↓ % | -0.62 ↓ % | -2.95 ↓ % | 976.89 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1038403256 | 0.00 ↑ % | 0.64 ↑ % | -8.25 ↓ % | 942.39 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2818716177 | -0.66 ↓ % | 0.91 ↑ % | -13.53 ↓ % | 935.64 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6421 | 0.30 ↑ % | 1.12 ↑ % | -6.46 ↓ % | 884.04 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6993 | -0.26 ↓ % | 0.55 ↑ % | -10.73 ↓ % | 881.54 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 68 | Aerodrome Finance (AERO) | 0.6978 | -0.13 ↓ % | 0.09 ↑ % | -14.40 ↓ % | 865.33 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0764759892 | -0.24 ↓ % | -0.34 ↓ % | -3.53 ↓ % | 864.10 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.135 | 0.08 ↑ % | 2.25 ↑ % | -5.50 ↓ % | 813.30 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9115 | -0.74 ↓ % | 0.64 ↑ % | -13.69 ↓ % | 764.27 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.928 | -1.02 ↓ % | -3.90 ↓ % | -22.53 ↓ % | 731.88 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327177720 | -0.61 ↓ % | -2.94 ↓ % | -6.07 ↓ % | 702.93 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.59 | -0.22 ↓ % | -2.39 ↓ % | 3.90 ↑ % | 690.26 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.113 | -0.02 ↓ % | 2.29 ↑ % | -5.66 ↓ % | 688.81 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6894 | -1.20 ↓ % | 0.95 ↑ % | -13.57 ↓ % | 684.23 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0403734801 | -0.46 ↓ % | -3.29 ↓ % | -2.84 ↓ % | 670.50 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6821 | 0.44 ↑ % | 2.61 ↑ % | -3.95 ↓ % | 658.46 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6969 | -0.64 ↓ % | 0.28 ↑ % | -15.00 ↓ % | 615.81 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0733714758 | -0.68 ↓ % | 0.66 ↑ % | -6.99 ↓ % | 577.80 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2995248012 | -0.69 ↓ % | -1.36 ↓ % | -17.91 ↓ % | 562.69 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063961403 | -0.61 ↓ % | -0.99 ↓ % | -16.04 ↓ % | 549.97 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 83 | Celestia (TIA) | 0.5508 | -1.40 ↓ % | 2.77 ↑ % | -8.24 ↓ % | 543.44 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061738754 | 0.04 ↑ % | 1.00 ↑ % | -4.70 ↓ % | 541.08 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3374727049 | -0.30 ↓ % | -0.41 ↓ % | -16.02 ↓ % | 533.65 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5275 | 0.20 ↑ % | 3.05 ↑ % | 3.62 ↑ % | 527.50 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7997 | -0.30 ↓ % | 0.30 ↑ % | -3.03 ↓ % | 516.75 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0079327889 | -0.59 ↓ % | 2.63 ↑ % | -2.06 ↓ % | 498.66 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 493.93 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0272292918 | 0.09 ↑ % | -0.11 ↓ % | 3.66 ↑ % | 490.13 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8032 | -0.13 ↓ % | 1.47 ↑ % | -8.33 ↓ % | 486.78 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.7239 | -0.54 ↓ % | 1.35 ↑ % | -6.35 ↓ % | 485.91 Million Dollars | 266.58 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1158 | 0.04 ↑ % | 0.24 ↑ % | -0.67 ↓ % | 451.59 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 94 | 0.1838448038 | -0.52 ↓ % | 1.12 ↑ % | -5.95 ↓ % | 441.07 Million Dollars | 195.82 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6257 | -0.38 ↓ % | -0.74 ↓ % | -9.12 ↓ % | 412.35 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0535436449 | -0.42 ↓ % | 1.34 ↑ % | -14.09 ↓ % | 412.27 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4030356139 | 0.97 ↑ % | 4.47 ↑ % | 6.61 ↑ % | 375.22 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0765878957 | -0.81 ↓ % | 3.84 ↑ % | -6.68 ↓ % | 364.64 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.11 | 0.40 ↑ % | 3.71 ↑ % | -2.73 ↓ % | 364.11 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0470256279 | -0.28 ↓ % | 1.99 ↑ % | -18.16 ↓ % | 356.99 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
