Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,821.02 | -0.25 ↓ % | -1.45 ↓ % | -5.79 ↓ % | 1,538.76 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.66 | -0.11 ↓ % | -2.98 ↓ % | -10.75 ↓ % | 254.61 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 51.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.73 | -0.56 ↓ % | -1.38 ↓ % | -2.56 ↓ % | 86.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3865 | -0.52 ↓ % | -1.74 ↓ % | -5.29 ↓ % | 85.73 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.71 | -0.37 ↓ % | -1.33 ↓ % | -11.78 ↓ % | 48.99 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541875992 | -0.13 ↓ % | 0.20 ↑ % | 1.28 ↑ % | 33.58 Billion Dollars | 624.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062730517 | -0.80 ↓ % | -2.09 ↓ % | -4.40 ↓ % | 18.07 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.08 | -0.11 ↓ % | 10.94 ↑ % | 7.69 ↑ % | 11.72 Billion Dollars | 633.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.15 ↑ % | 1.74 ↑ % | 0.15 ↑ % | 9.29 Billion Dollars | 997.66 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498257594 | -0.39 ↓ % | -1.48 ↓ % | -11.04 ↓ % | 9.05 Billion Dollars | 352.26 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.59 | -0.51 ↓ % | 5.40 ↑ % | -9.30 ↓ % | 8.82 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 398.37 | -1.04 ↓ % | -3.86 ↓ % | -13.63 ↓ % | 7.98 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.55 | -0.63 ↓ % | -0.71 ↓ % | -6.82 ↓ % | 7.09 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.469 | -0.17 ↓ % | -2.01 ↓ % | -11.49 ↓ % | 6.88 Billion Dollars | 553.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524518404 | -0.28 ↓ % | -0.26 ↓ % | -2.77 ↓ % | 5.88 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9443 | 1.67 ↑ % | 3.85 ↑ % | -19.88 ↓ % | 5.23 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1490713756 | -0.04 ↓ % | -1.13 ↓ % | -11.37 ↓ % | 4.99 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 661.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.87 | -0.75 ↓ % | -3.55 ↓ % | -9.54 ↓ % | 4.16 Billion Dollars | 260.66 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0335 | -0.27 ↓ % | -1.77 ↓ % | -22.91 ↓ % | 4.14 Billion Dollars | 510.42 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.147 | -0.24 ↓ % | -0.24 ↓ % | -4.89 ↓ % | 4.10 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.136 | -0.12 ↓ % | -1.00 ↓ % | -10.31 ↓ % | 3.94 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895306060 | -0.39 ↓ % | -1.55 ↓ % | -7.26 ↓ % | 3.88 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057018 | -0.20 ↓ % | -1.79 ↓ % | -13.17 ↓ % | 3.36 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691859881 | -0.06 ↓ % | -1.72 ↓ % | -7.98 ↓ % | 3.10 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.43 | 0.54 ↑ % | -2.88 ↓ % | -19.06 ↓ % | 2.85 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.41 | -0.20 ↓ % | -0.70 ↓ % | -4.02 ↓ % | 2.67 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.422 | -1.33 ↓ % | -1.29 ↓ % | -13.69 ↓ % | 2.18 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.04 | -0.29 ↓ % | -0.68 ↓ % | -4.07 ↓ % | 2.12 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2399 | -0.43 ↓ % | -1.48 ↓ % | -9.56 ↓ % | 2.09 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6320 | -0.16 ↓ % | -1.45 ↓ % | -10.93 ↓ % | 2.09 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4991 | -0.39 ↓ % | 1.19 ↑ % | -3.28 ↓ % | 1.94 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598686474 | -0.04 ↓ % | -0.94 ↓ % | -12.65 ↓ % | 1.90 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.08 | 0.25 ↑ % | -1.28 ↓ % | -7.21 ↓ % | 1.72 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.50 ↑ % | -2.00 ↓ % | -7.96 ↓ % | 1.69 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3402109794 | -0.78 ↓ % | -0.35 ↓ % | -23.00 ↓ % | 1.66 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1527671926 | 0.24 ↑ % | -3.74 ↓ % | -12.71 ↓ % | 1.61 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691143099 | 0.21 ↑ % | -1.32 ↓ % | -11.96 ↓ % | 1.60 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036419 | -0.32 ↓ % | -2.38 ↓ % | -16.54 ↓ % | 1.51 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | 0.09 ↑ % | -1.77 ↓ % | -24.33 ↓ % | 1.40 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9845 | 0.09 ↑ % | -1.03 ↓ % | -7.89 ↓ % | 1.39 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.812 | -0.42 ↓ % | -1.68 ↓ % | -11.23 ↓ % | 1.38 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.54 | -0.40 ↓ % | -0.85 ↓ % | -12.49 ↓ % | 1.36 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.18 | 0.01 ↑ % | 2.32 ↑ % | 2.89 ↑ % | 1.10 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 389.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.879 | -0.08 ↓ % | -2.30 ↓ % | -7.89 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -0.57 ↓ % | 0.12 ↑ % | -0.63 ↓ % | 1.03 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901765195 | -0.28 ↓ % | -0.51 ↓ % | -13.66 ↓ % | 959.94 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068049933 | -0.37 ↓ % | -2.63 ↓ % | -15.42 ↓ % | 952.00 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049976439 | 0.60 ↑ % | -1.00 ↓ % | -19.48 ↓ % | 947.77 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337274076 | -0.12 ↓ % | -0.23 ↓ % | -12.65 ↓ % | 925.62 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7737 | -0.68 ↓ % | -1.82 ↓ % | -11.31 ↓ % | 920.09 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | -0.05 ↓ % | -6.85 ↓ % | 0.98 ↑ % | 907.12 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7319 | -0.21 ↓ % | -2.17 ↓ % | -20.30 ↓ % | 847.44 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357756879 | 2.47 ↑ % | 0.40 ↑ % | 5.00 ↑ % | 814.67 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.112 | -0.12 ↓ % | -0.57 ↓ % | -5.40 ↓ % | 801.00 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2343612424 | -0.23 ↓ % | -1.83 ↓ % | -16.67 ↓ % | 792.31 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090134792 | -0.46 ↓ % | -1.94 ↓ % | 4.36 ↑ % | 776.87 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9265 | -0.03 ↓ % | -1.20 ↓ % | -18.62 ↓ % | 758.98 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880163009 | 0.22 ↑ % | -2.67 ↓ % | 3.62 ↑ % | 751.99 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9376 | -0.31 ↓ % | -2.73 ↓ % | -17.68 ↓ % | 732.72 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156579769 | -0.18 ↓ % | -2.53 ↓ % | -19.05 ↓ % | 711.38 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.06 | -1.74 ↓ % | 8.49 ↑ % | -7.71 ↓ % | 648.85 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 72 | 0.2368397960 | -1.17 ↓ % | 0.74 ↑ % | 9.46 ↑ % | 645.81 Million Dollars | 19.40 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1939695986 | -0.10 ↓ % | -1.83 ↓ % | -25.53 ↓ % | 644.04 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303485598 | -0.35 ↓ % | -4.67 ↓ % | 0.76 ↑ % | 623.69 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016930977 | -0.57 ↓ % | -2.03 ↓ % | -22.51 ↓ % | 601.87 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066456569 | 0.08 ↑ % | -2.02 ↓ % | -15.54 ↓ % | 571.43 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8599 | -0.30 ↓ % | -1.61 ↓ % | -6.95 ↓ % | 555.62 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059942 | -0.35 ↓ % | -3.22 ↓ % | -20.91 ↓ % | 527.46 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082950320 | -0.82 ↓ % | -0.91 ↓ % | -20.58 ↓ % | 521.43 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313120829 | -1.06 ↓ % | -1.66 ↓ % | -6.58 ↓ % | 520.01 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.46 | 0.04 ↑ % | -0.80 ↓ % | -13.88 ↓ % | 513.83 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.50 ↓ % | -4.02 ↓ % | -16.23 ↓ % | 491.92 Million Dollars | 189.48 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0457382300 | -1.51 ↓ % | -4.44 ↓ % | 1.05 ↑ % | 474.11 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4398 | -0.02 ↓ % | -1.89 ↓ % | -10.06 ↓ % | 469.66 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.45 ↓ % | -2.84 ↓ % | -22.49 ↓ % | 456.64 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.560 | -0.53 ↓ % | -2.21 ↓ % | 6.33 ↑ % | 455.83 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | -0.04 ↓ % | 0.00 ↑ % | -1.25 ↓ % | 453.68 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608705941 | 0.18 ↑ % | -1.93 ↓ % | -18.27 ↓ % | 431.98 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 90 | 0.1885603845 | -0.69 ↓ % | -2.81 ↓ % | -20.70 ↓ % | 425.93 Million Dollars | 155.48 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2327917819 | 0.12 ↑ % | -1.53 ↓ % | -12.54 ↓ % | 422.43 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000760741 | -0.69 ↓ % | -7.91 ↓ % | -23.29 ↓ % | 421.37 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1912 | -1.18 ↓ % | -2.32 ↓ % | -7.74 ↓ % | 416.92 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4147878033 | 0.01 ↑ % | 5.83 ↑ % | -9.14 ↓ % | 414.79 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2651 | -0.25 ↓ % | -0.90 ↓ % | -16.26 ↓ % | 409.32 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 393.51 Million Dollars | 202.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4074457215 | -0.55 ↓ % | -1.95 ↓ % | -22.14 ↓ % | 382.01 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2116602093 | -0.03 ↓ % | -1.96 ↓ % | 14.99 ↑ % | 380.99 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3788454970 | 0.25 ↑ % | -4.25 ↓ % | -5.35 ↓ % | 378.85 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196078145 | -0.16 ↓ % | 0.25 ↑ % | -3.91 ↓ % | 376.95 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
