Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,023.99 | -0.25 ↓ % | -0.30 ↓ % | -6.47 ↓ % | 1,203.43 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.37 | -0.31 ↓ % | -0.78 ↓ % | -9.54 ↓ % | 189.40 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.95 | -0.07 ↓ % | -1.77 ↓ % | -5.36 ↓ % | 75.07 Billion Dollars | 895.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | -0.27 ↓ % | -1.71 ↓ % | -8.74 ↓ % | 65.11 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.64 | -0.16 ↓ % | -1.87 ↓ % | -3.48 ↓ % | 41.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217254338 | 0.00 ↓ % | 0.38 ↑ % | -1.46 ↓ % | 30.51 Billion Dollars | 453.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.77 | -0.03 ↓ % | -3.87 ↓ % | -11.95 ↓ % | 15.63 Billion Dollars | 339.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740373022 | -0.65 ↓ % | -2.39 ↓ % | -11.37 ↓ % | 11.46 Billion Dollars | 440.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.01 ↓ % | 1.21 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 590.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.64 | -0.33 ↓ % | -4.85 ↓ % | -14.97 ↓ % | 6.66 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529042028 | -0.12 ↓ % | 0.44 ↑ % | -0.78 ↓ % | 5.95 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1734518154 | -0.42 ↓ % | -0.91 ↓ % | -18.78 ↓ % | 5.89 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.10 | -0.31 ↓ % | -2.13 ↓ % | 0.84 ↑ % | 5.88 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.271 | -0.27 ↓ % | -1.65 ↓ % | -8.44 ↓ % | 5.29 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447614302 | -0.34 ↓ % | -3.02 ↓ % | -10.78 ↓ % | 5.27 Billion Dollars | 241.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 543.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5634 | -0.21 ↓ % | 0.52 ↑ % | -4.18 ↓ % | 4.22 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.79 | -0.25 ↓ % | -0.73 ↓ % | -1.33 ↓ % | 3.93 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.99 | -0.44 ↓ % | -0.62 ↓ % | -5.57 ↓ % | 3.25 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713191899 | -0.27 ↓ % | -1.44 ↓ % | -11.06 ↓ % | 3.10 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.373 | -0.25 ↓ % | -3.93 ↓ % | 2.40 ↑ % | 2.75 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | -0.27 ↓ % | -3.50 ↓ % | -3.82 ↓ % | 2.75 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545908458 | -0.14 ↓ % | -0.64 ↓ % | -7.20 ↓ % | 2.51 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.83 | 0.02 ↑ % | -0.02 ↓ % | -1.80 ↓ % | 2.49 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042079 | -0.24 ↓ % | -1.84 ↓ % | -10.86 ↓ % | 2.48 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9009 | 0.04 ↑ % | 4.06 ↑ % | -12.48 ↓ % | 2.47 Billion Dollars | 280.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.52 | -0.41 ↓ % | -2.64 ↓ % | -9.53 ↓ % | 2.31 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.26 | -0.08 ↓ % | 1.38 ↑ % | 50.26 ↑ % | 1.86 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580725872 | -0.14 ↓ % | -1.03 ↓ % | -0.75 ↓ % | 1.85 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.53 | 0.01 ↑ % | -0.05 ↓ % | -1.89 ↓ % | 1.84 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.909 | -0.26 ↓ % | -1.95 ↓ % | -2.18 ↓ % | 1.81 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6201 | -0.04 ↓ % | -1.21 ↓ % | -4.53 ↓ % | 1.67 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.53 | 0.49 ↑ % | 2.56 ↑ % | 4.10 ↑ % | 1.65 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4343104272 | -1.43 ↓ % | -8.16 ↓ % | -27.79 ↓ % | 1.51 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092979492 | -0.25 ↓ % | -3.47 ↓ % | -8.53 ↓ % | 1.51 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.27 | 0.71 ↑ % | -2.89 ↓ % | 24.60 ↑ % | 1.45 Billion Dollars | 316.19 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361192821 | 0.12 ↑ % | 0.20 ↑ % | -18.28 ↓ % | 1.44 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1283360850 | -0.62 ↓ % | 0.13 ↑ % | -5.45 ↓ % | 1.39 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.69 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8096 | 0.00 ↑ % | -5.55 ↓ % | -16.22 ↓ % | 1.37 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.23 ↑ % | -2.75 ↓ % | -5.13 ↓ % | 1.19 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496862051 | 0.08 ↑ % | -0.47 ↓ % | -14.44 ↓ % | 1.16 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.08 ↓ % | -0.52 ↓ % | -7.52 ↓ % | 1.14 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.108 | 0.39 ↑ % | -2.09 ↓ % | -4.12 ↓ % | 1.12 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023719 | -0.03 ↓ % | -1.89 ↓ % | -16.25 ↓ % | 981.41 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7235 | -1.64 ↓ % | -1.38 ↓ % | -74.82 ↓ % | 953.40 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.762 | -0.14 ↓ % | -0.55 ↓ % | -6.40 ↓ % | 910.53 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373963010 | 0.63 ↑ % | 0.71 ↑ % | 9.33 ↑ % | 897.07 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7264 | -0.15 ↓ % | -2.51 ↓ % | -4.34 ↓ % | 878.48 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5698 | -0.10 ↓ % | -1.16 ↓ % | -12.16 ↓ % | 810.10 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5559 | -0.44 ↓ % | -3.68 ↓ % | -7.90 ↓ % | 807.14 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.29 | 0.01 ↑ % | -2.53 ↓ % | -7.27 ↓ % | 788.20 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870324585 | 0.17 ↑ % | 2.82 ↑ % | -7.52 ↓ % | 777.64 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278054353 | -0.04 ↓ % | -0.48 ↓ % | -6.47 ↓ % | 765.73 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.625 | -0.78 ↓ % | -0.84 ↓ % | 46.31 ↑ % | 756.14 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707019609 | -0.23 ↓ % | -1.30 ↓ % | -11.03 ↓ % | 754.31 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858451425 | 0.12 ↑ % | 3.99 ↑ % | 4.48 ↑ % | 733.44 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2177309082 | -0.39 ↓ % | -4.77 ↓ % | -0.81 ↓ % | 722.93 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0765799565 | -0.55 ↓ % | -4.17 ↓ % | -13.34 ↓ % | 711.71 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.545 | 0.11 ↑ % | -0.36 ↓ % | -2.12 ↓ % | 697.30 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6990 | 0.17 ↑ % | -4.26 ↓ % | -1.57 ↓ % | 698.99 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5768 | -0.59 ↓ % | 104.98 ↑ % | 219.11 ↑ % | 663.56 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.49 | -0.35 ↓ % | -1.77 ↓ % | -7.00 ↓ % | 634.38 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278295083 | 0.02 ↑ % | -0.66 ↓ % | -6.46 ↓ % | 584.68 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7288 | -0.02 ↓ % | -3.11 ↓ % | -7.23 ↓ % | 577.31 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066550804 | -0.15 ↓ % | -2.68 ↓ % | -9.84 ↓ % | 576.42 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013596712 | 0.12 ↑ % | 2.87 ↑ % | -4.58 ↓ % | 552.69 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305905879 | -0.48 ↓ % | -0.37 ↓ % | -5.11 ↓ % | 508.03 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5805 | -0.17 ↓ % | -3.79 ↓ % | -10.80 ↓ % | 483.27 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7239 | 0.04 ↑ % | -1.58 ↓ % | -9.50 ↓ % | 467.75 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734569067 | -0.06 ↓ % | -2.31 ↓ % | -12.30 ↓ % | 467.39 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.655 | -0.73 ↓ % | -6.05 ↓ % | -6.94 ↓ % | 465.33 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4619195553 | -0.59 ↓ % | -3.41 ↓ % | -14.87 ↓ % | 442.50 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7432 | 0.22 ↑ % | -3.00 ↓ % | 10.17 ↑ % | 435.81 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.00 ↑ % | 0.06 ↑ % | -0.70 ↓ % | 432.05 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | 0.10 ↑ % | -1.25 ↓ % | -5.38 ↓ % | 426.18 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | -0.49 ↓ % | -3.94 ↓ % | -10.32 ↓ % | 419.03 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6562 | -0.44 ↓ % | -3.09 ↓ % | -8.10 ↓ % | 393.19 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 88 | 0.1733825033 | 0.37 ↑ % | -3.98 ↓ % | -6.70 ↓ % | 391.65 Million Dollars | 89.29 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045490712 | 0.12 ↑ % | 0.85 ↑ % | -8.69 ↓ % | 391.15 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7999 | -1.63 ↓ % | -0.89 ↓ % | 15.28 ↑ % | 390.46 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061716960 | -0.41 ↓ % | -1.22 ↓ % | -8.30 ↓ % | 387.96 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041423 | -0.14 ↓ % | -2.70 ↓ % | -9.74 ↓ % | 364.50 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499798356 | -0.16 ↓ % | -5.11 ↓ % | -10.09 ↓ % | 360.74 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.12 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5295 | -0.10 ↓ % | -0.76 ↓ % | -12.55 ↓ % | 347.94 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3711810644 | -0.45 ↓ % | -1.77 ↓ % | 0.72 ↑ % | 341.46 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602055 | -0.55 ↓ % | -5.90 ↓ % | -11.73 ↓ % | 332.86 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167263022 | 0.14 ↑ % | -0.12 ↓ % | -2.87 ↓ % | 321.67 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3443959651 | -0.32 ↓ % | -4.07 ↓ % | 0.00 ↑ % | 319.38 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3410749915 | -0.13 ↓ % | 1.95 ↑ % | -11.67 ↓ % | 317.54 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
