Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,103.14 | -0.15 ↓ % | -0.97 ↓ % | -5.28 ↓ % | 1,544.41 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.97 | 0.21 ↑ % | -2.34 ↓ % | -9.87 ↓ % | 256.09 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 52.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.11 | 0.21 ↑ % | -0.63 ↓ % | -1.47 ↓ % | 87.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3998 | 0.30 ↑ % | -0.52 ↓ % | -3.92 ↓ % | 86.55 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.97 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.09 ↓ % | -0.84 ↓ % | -11.11 ↓ % | 49.26 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547023060 | 0.10 ↑ % | 0.24 ↑ % | 1.35 ↑ % | 33.63 Billion Dollars | 620.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069494733 | 0.21 ↑ % | -1.39 ↓ % | -3.34 ↓ % | 16.50 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.92 | -1.72 ↓ % | 10.34 ↑ % | 7.97 ↑ % | 11.68 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.05 ↓ % | 0.13 ↑ % | -0.06 ↓ % | 9.28 Billion Dollars | 941.14 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522242729 | 0.12 ↑ % | -0.51 ↓ % | -9.75 ↓ % | 9.13 Billion Dollars | 362.32 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.67 | -0.09 ↓ % | 5.56 ↑ % | -9.79 ↓ % | 8.80 Billion Dollars | 584.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 390.61 | -3.15 ↓ % | -5.58 ↓ % | -15.01 ↓ % | 7.83 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.89 | 0.10 ↑ % | -0.08 ↓ % | -6.37 ↓ % | 7.12 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.557 | 0.33 ↑ % | -0.98 ↓ % | -10.29 ↓ % | 6.95 Billion Dollars | 555.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528556404 | 0.08 ↑ % | 0.17 ↑ % | -2.09 ↓ % | 5.89 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9497 | -0.14 ↓ % | 3.81 ↑ % | -19.24 ↓ % | 5.25 Billion Dollars | 266.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1500547436 | 0.14 ↑ % | -0.36 ↓ % | -10.31 ↓ % | 5.03 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 4.51 Billion Dollars | 699.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0519 | 0.93 ↑ % | 0.10 ↑ % | -20.65 ↓ % | 4.21 Billion Dollars | 518.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.15 | -0.19 ↓ % | -3.14 ↓ % | -8.70 ↓ % | 4.18 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.168 | 0.59 ↑ % | 1.01 ↑ % | -4.69 ↓ % | 4.13 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.199 | 0.22 ↑ % | -0.21 ↓ % | -8.91 ↓ % | 3.97 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898828675 | -0.23 ↓ % | -1.33 ↓ % | -6.66 ↓ % | 3.90 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057355 | 0.03 ↑ % | -0.94 ↓ % | -12.35 ↓ % | 3.38 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696193679 | 0.07 ↑ % | -1.60 ↓ % | -7.36 ↓ % | 3.12 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.89 | 0.56 ↑ % | -1.99 ↓ % | -18.27 ↓ % | 2.88 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.89 | 0.59 ↑ % | -0.14 ↓ % | -3.31 ↓ % | 2.68 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | 0.28 ↑ % | -0.34 ↓ % | -13.25 ↓ % | 2.20 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.57 | 0.63 ↑ % | -0.08 ↓ % | -3.28 ↓ % | 2.13 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2470 | -0.12 ↓ % | -1.00 ↓ % | -8.38 ↓ % | 2.10 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6341 | 0.08 ↑ % | -0.79 ↓ % | -10.36 ↓ % | 2.09 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5122 | -0.05 ↓ % | 1.59 ↑ % | -2.00 ↓ % | 1.96 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602966250 | 0.54 ↑ % | -0.11 ↓ % | -11.59 ↓ % | 1.92 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.38 | 0.39 ↑ % | -0.98 ↓ % | -6.73 ↓ % | 1.73 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6520 | 0.14 ↑ % | -1.68 ↓ % | -7.12 ↓ % | 1.70 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3424877248 | -0.32 ↓ % | 0.38 ↑ % | -20.93 ↓ % | 1.67 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1543402040 | 0.24 ↑ % | -2.28 ↓ % | -11.53 ↓ % | 1.63 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698252656 | 1.16 ↑ % | -0.32 ↓ % | -11.23 ↓ % | 1.62 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036816 | 0.50 ↑ % | -1.36 ↓ % | -15.21 ↓ % | 1.52 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | 0.54 ↑ % | -0.51 ↓ % | -23.13 ↓ % | 1.42 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.882 | 0.22 ↑ % | -0.90 ↓ % | -10.16 ↓ % | 1.39 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9839 | -0.08 ↓ % | -1.15 ↓ % | -7.95 ↓ % | 1.39 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.96 | -0.06 ↓ % | -0.43 ↓ % | -11.71 ↓ % | 1.37 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.27 | 0.12 ↑ % | 1.61 ↑ % | 4.60 ↑ % | 1.11 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | 0.11 ↑ % | -1.80 ↓ % | -7.35 ↓ % | 1.06 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.07 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 379.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 1.20 ↑ % | 2.09 ↑ % | 1.58 ↑ % | 1.05 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911627114 | 0.48 ↑ % | 0.45 ↑ % | -12.50 ↓ % | 970.44 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077167491 | 0.24 ↑ % | -1.69 ↓ % | -14.91 ↓ % | 960.12 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056428776 | 0.21 ↑ % | -0.45 ↓ % | -18.54 ↓ % | 953.59 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338828383 | -0.20 ↓ % | 0.25 ↑ % | -12.00 ↓ % | 929.89 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7883 | -0.11 ↓ % | -1.11 ↓ % | -9.99 ↓ % | 927.69 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.02 | 0.92 ↑ % | -4.54 ↓ % | 2.78 ↑ % | 917.75 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7725 | 1.73 ↑ % | -0.26 ↓ % | -17.99 ↓ % | 867.28 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0364838866 | 1.16 ↑ % | 2.25 ↑ % | 6.49 ↑ % | 830.84 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2363022891 | -0.18 ↓ % | -1.14 ↓ % | -15.36 ↓ % | 798.87 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.062 | -0.89 ↓ % | -1.26 ↓ % | -6.08 ↓ % | 795.31 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090163550 | -0.40 ↓ % | -1.47 ↓ % | 4.16 ↑ % | 777.12 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9354 | 0.24 ↑ % | -0.24 ↓ % | -17.08 ↓ % | 766.27 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878575393 | -0.02 ↓ % | -3.06 ↓ % | 2.80 ↑ % | 750.63 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9476 | -0.14 ↓ % | -1.82 ↓ % | -16.80 ↓ % | 740.57 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1170847011 | 0.36 ↑ % | -1.43 ↓ % | -18.04 ↓ % | 720.16 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 71 | 0.2388137780 | 0.08 ↑ % | 0.18 ↑ % | 10.70 ↑ % | 651.19 Million Dollars | 19.02 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.04 | -1.48 ↓ % | 7.64 ↑ % | -7.27 ↓ % | 648.04 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1950889641 | 0.06 ↑ % | -1.06 ↓ % | -24.19 ↓ % | 647.76 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304870181 | 0.27 ↑ % | -4.34 ↓ % | -2.31 ↓ % | 626.54 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017086860 | -0.04 ↓ % | -1.13 ↓ % | -20.91 ↓ % | 607.39 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066962252 | 0.25 ↑ % | -1.24 ↓ % | -14.41 ↓ % | 575.78 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8638 | -0.15 ↓ % | -0.65 ↓ % | -6.39 ↓ % | 558.16 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060475 | -0.05 ↓ % | -2.21 ↓ % | -19.81 ↓ % | 532.15 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083735537 | -0.37 ↓ % | 0.07 ↑ % | -19.51 ↓ % | 526.36 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315789141 | 0.27 ↑ % | -1.21 ↓ % | -5.07 ↓ % | 524.44 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.60 | 0.01 ↑ % | -0.40 ↓ % | -13.15 ↓ % | 515.65 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.27 ↑ % | -3.21 ↓ % | -15.15 ↓ % | 496.70 Million Dollars | 191.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0464837663 | 0.01 ↑ % | -1.11 ↓ % | 2.78 ↑ % | 481.84 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4470 | 0.11 ↑ % | -1.30 ↓ % | -9.24 ↓ % | 472.01 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.667 | 1.59 ↑ % | 0.21 ↑ % | 9.62 ↑ % | 466.59 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.12 ↓ % | -1.57 ↓ % | -21.14 ↓ % | 460.93 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | 0.05 ↑ % | -0.03 ↓ % | -1.26 ↓ % | 453.64 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0612846132 | 0.09 ↑ % | -1.36 ↓ % | -17.08 ↓ % | 434.92 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 90 | 0.1896660720 | -0.19 ↓ % | -1.98 ↓ % | -19.85 ↓ % | 428.43 Million Dollars | 153.01 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2341128070 | 0.14 ↑ % | -0.08 ↓ % | -11.79 ↓ % | 424.82 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4239436151 | 0.43 ↑ % | 7.88 ↑ % | -3.41 ↓ % | 423.94 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2019 | -0.13 ↓ % | -2.19 ↓ % | -7.97 ↓ % | 420.67 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000752371 | -1.86 ↓ % | -8.07 ↓ % | -24.10 ↓ % | 416.73 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2844 | 0.89 ↑ % | 0.60 ↑ % | -15.28 ↓ % | 415.56 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 393.49 Million Dollars | 213.33 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4101774666 | -0.25 ↓ % | -1.23 ↓ % | -21.87 ↓ % | 384.57 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2125012364 | 0.59 ↑ % | -1.50 ↓ % | 14.55 ↑ % | 382.50 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3792506700 | -0.38 ↓ % | -4.22 ↓ % | -5.72 ↓ % | 379.25 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196219612 | -0.04 ↓ % | 0.26 ↑ % | -3.79 ↓ % | 377.22 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
