Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,971.82 -0.07 % 0.12 % 3.77 % 1,303.87 Billion Dollars 15.36 Billion Dollars 56,225.44
2
Ethereum
(ETH)
1,915.99 -0.05 % -0.14 % 3.84 % 231.23 Billion Dollars 6.19 Billion Dollars 1,658.07
3 0.9991 0.00 % -0.01 % 0.05 % 183.09 Billion Dollars 36.32 Billion Dollars 0.8646
4
BNB
(BNB)
604.69 0.14 % 0.14 % 3.08 % 80.52 Billion Dollars 1.05 Billion Dollars 523.29
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 72.19 Billion Dollars 5.38 Billion Dollars 0.8652
6
XRP
(XRP)
1.0311 0.06 % -0.46 % -3.42 % 64.48 Billion Dollars 861.40 Million Dollars 0.8923
7
Solana
(SOL)
76.63 -0.07 % 0.31 % 5.63 % 44.61 Billion Dollars 1.29 Billion Dollars 66.32
8
TRON
(TRX)
0.3312608769 0.28 % 0.59 % 1.14 % 31.44 Billion Dollars 316.77 Million Dollars 0.2866672002
9 54.45 -0.19 % -0.24 % 3.48 % 13.76 Billion Dollars 164.02 Million Dollars 47.12
10
Dogecoin
(DOGE)
0.0699194023 0.05 % -0.26 % 0.69 % 11.97 Billion Dollars 302.49 Million Dollars 0.0605069922
11 9.665 0.23 % -0.84 % -0.87 % 8.89 Billion Dollars 257.66 Thousand Dollar 8.364
12
Zcash
(ZEC)
506.58 0.04 % -3.49 % 5.75 % 8.52 Billion Dollars 265.18 Million Dollars 438.38
13
Monero
(XMR)
395.28 0.27 % 3.76 % 8.90 % 7.43 Billion Dollars 132.78 Million Dollars 342.07
14
Cardano
(ADA)
0.1951310433 -0.16 % -0.46 % 4.11 % 7.13 Billion Dollars 204.97 Million Dollars 0.1688628925
15
Chainlink
(LINK)
8.282 0.79 % -0.25 % 0.86 % 6.20 Billion Dollars 194.18 Million Dollars 7.167
16
Stellar
(XLM)
0.1636822684 -0.19 % 0.62 % -4.42 % 5.64 Billion Dollars 96.78 Million Dollars 0.1416476888
17
Dai
(DAI)
0.9996 0.01 % -0.02 % 0.01 % 4.58 Billion Dollars 25.46 Million Dollars 0.8651
18 215.51 -0.24 % -0.50 % 2.60 % 4.33 Billion Dollars 52.08 Million Dollars 186.49
19 0.9996 0.01 % 0.00 % 0.08 % 3.99 Billion Dollars 610.23 Million Dollars 0.8650
20 0.9997 0.00 % 0.00 % 0.02 % 3.93 Billion Dollars 25.26 Million Dollars 0.8651
21
Canton
(CC)
0.0987094079 0.01 % 2.21 % -14.13 % 3.88 Billion Dollars 21.64 Million Dollars 0.0854213448
22
Gram
(GRAM)
1.3337 0.13 % -0.60 % -4.83 % 3.67 Billion Dollars 34.32 Million Dollars 1.1541
23
Litecoin
(LTC)
45.48 0.11 % -1.37 % 2.81 % 3.52 Billion Dollars 130.21 Million Dollars 39.36
24 0.9999 0.01 % -0.01 % 0.01 % 3.48 Billion Dollars 361.23 Million Dollars 0.8653
25
Hedera
(HBAR)
0.0686952126 0.06 % -0.17 % 0.00 % 3.01 Billion Dollars 20.56 Million Dollars 0.0594476005
26
Sui
(SUI)
0.6919 -0.05 % -0.01 % 0.99 % 2.82 Billion Dollars 155.32 Million Dollars 0.5987
27
Avalanche
(AVAX)
6.509 0.14 % 0.50 % 1.09 % 2.81 Billion Dollars 177.88 Million Dollars 5.633
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 2.79 Billion Dollars 35.47 Million Dollars 0.8651
29
Shiba Inu
(SHIB)
0.0000046906 -0.04 % 1.79 % -3.18 % 2.76 Billion Dollars 58.67 Million Dollars 0.0000040591
30 4,316.58 -0.08 % -0.28 % 6.99 % 2.65 Billion Dollars 145.86 Million Dollars 3,735.49
31
Uniswap
(UNI)
4.006 -0.26 % 0.48 % -1.56 % 2.50 Billion Dollars 127.89 Million Dollars 3.467
32 203.31 0.17 % -0.88 % 7.87 % 2.28 Billion Dollars 110.87 Million Dollars 175.94
33
Cronos
(CRO)
0.0475158860 0.05 % -2.62 % -12.26 % 2.25 Billion Dollars 3.89 Million Dollars 0.0411193925
34 1.6446 -0.36 % 1.91 % -4.39 % 2.14 Billion Dollars 122.31 Million Dollars 1.4232
35
OKB
(OKB)
94.29 -0.01 % 0.52 % 9.37 % 1.98 Billion Dollars 23.64 Million Dollars 81.59
36
PAX Gold
(PAXG)
4,330.82 -0.07 % -0.29 % 7.07 % 1.89 Billion Dollars 97.46 Million Dollars 3,747.81
37
Ondo
(ONDO)
0.3499904101 0.02 % 0.38 % -5.66 % 1.70 Billion Dollars 70.24 Million Dollars 0.3028754011
38 0.0529538608 -0.01 % 2.25 % -3.17 % 1.68 Billion Dollars 39.79 Million Dollars 0.0458253180
39
Aster
(ASTER)
0.6052 -0.62 % 0.81 % 0.81 % 1.63 Billion Dollars 55.17 Million Dollars 0.5238
40
USDD
(USDD)
0.9991 0.00 % -0.01 % 0.07 % 1.56 Billion Dollars 97.98 Million Dollars 0.8646
41
Ripple USD
(RLUSD)
1.0000 0.02 % 0.00 % 0.00 % 1.56 Billion Dollars 65.25 Million Dollars 0.8654
42 1.0981 -0.09 % -1.81 % -5.98 % 1.46 Billion Dollars 7.70 Million Dollars 0.9502
43
Mantle
(MNT)
0.4313485551 0.47 % 1.53 % 8.78 % 1.42 Billion Dollars 19.28 Million Dollars 0.3732812753
44
Aave
(AAVE)
91.23 -0.15 % 0.22 % -1.10 % 1.41 Billion Dollars 127.47 Million Dollars 78.95
45
Polkadot
(DOT)
0.8070 0.04 % 0.00 % 0.62 % 1.37 Billion Dollars 53.95 Million Dollars 0.6984
46
Sky
(SKY)
0.0534163642 0.15 % -1.64 % -3.90 % 1.25 Billion Dollars 11.67 Million Dollars 0.0462255600
47 2.221 0.00 % 2.10 % 8.16 % 1.23 Billion Dollars 32.26 Million Dollars 1.9216
48 0.3396184796 -1.88 % 9.62 % 9.58 % 1.22 Billion Dollars 212.62 Million Dollars 0.2938997191
49 0.9994 -0.01 % 0.01 % 0.00 % 1.21 Billion Dollars 60.35 Million Dollars 0.8648
50
Pepe
(PEPE)
0.0000028815 0.19 % 0.69 % 1.41 % 1.19 Billion Dollars 131.95 Million Dollars 0.0000024936
51 1.6454 -0.22 % 0.69 % 3.25 % 1.15 Billion Dollars 7.83 Million Dollars 1.4239
52
Pump.fun
(PUMP)
0.0027345140 -2.25 % 7.65 % 29.10 % 1.08 Billion Dollars 175.31 Million Dollars 0.0023663992
53 6.495 -0.06 % 0.10 % -0.92 % 1.02 Billion Dollars 26.30 Million Dollars 5.620
54
Morpho
(MORPHO)
1.9557 0.06 % 1.55 % 2.30 % 1.01 Billion Dollars 9.45 Million Dollars 1.6925
55
Pi
(PI)
0.0884589030 -0.42 % -1.80 % 7.47 % 976.74 Million Dollars 8.12 Million Dollars 0.0765507424
56 6.679 0.27 % -0.51 % 2.17 % 915.99 Million Dollars 2.94 Million Dollars 5.779
57
Ethena
(ENA)
0.0903220658 0.46 % 2.16 % 0.10 % 887.70 Million Dollars 91.52 Million Dollars 0.0781630899
58 0.0778767449 0.04 % 0.82 % 6.04 % 832.80 Million Dollars 29.45 Million Dollars 0.0673931332
59
Audiera
(BEAT)
2.523 -1.51 % -21.34 % -25.71 % 833.82 Million Dollars 68.79 Million Dollars 2.183
60
JUST
(JST)
0.1006737128 -0.17 % -3.01 % -4.84 % 824.39 Million Dollars 26.93 Million Dollars 0.0871212189
61
Stable
(STABLE)
0.0323957760 -0.03 % -0.58 % 1.69 % 818.69 Million Dollars 10.06 Million Dollars 0.0280347215
62
Algorand
(ALGO)
0.0826631363 0.45 % -3.85 % -3.87 % 745.67 Million Dollars 27.91 Million Dollars 0.0715351902
63
Kaspa
(KAS)
0.0261738976 0.12 % -1.51 % 0.40 % 723.21 Million Dollars 5.43 Million Dollars 0.0226504198
64
Cosmos
(ATOM)
1.3765 -0.35 % -0.23 % 8.07 % 721.25 Million Dollars 12.96 Million Dollars 1.1912
65 6.736 -0.16 % -0.12 % 4.34 % 717.93 Million Dollars 1.85 Million Dollars 5.829
66
Quant
(QNT)
58.41 0.02 % -1.14 % -2.36 % 705.13 Million Dollars 3.93 Million Dollars 50.54
67
Render
(RENDER)
1.2948 -0.55 % -2.31 % -4.47 % 671.69 Million Dollars 20.24 Million Dollars 1.1205
68
Jupiter
(JUP)
0.1840046962 0.43 % -0.59 % -3.70 % 610.95 Million Dollars 14.15 Million Dollars 0.1592343520
69 12.11 -0.29 % 7.99 % 3.03 % 577.08 Million Dollars 13.03 Million Dollars 10.48
70
Filecoin
(FIL)
0.7007 0.01 % -1.19 % -1.71 % 573.42 Million Dollars 34.96 Million Dollars 0.6064
71 0.0272727190 0.76 % 1.60 % 4.33 % 573.24 Million Dollars 6.61 Million Dollars 0.0236013201
72
Lighter
(LIT)
2.287 -0.29 % -2.07 % 11.38 % 571.77 Million Dollars 26.82 Million Dollars 1.9792
73
币安人生
(币安人生)
0.5279 0.43 % 2.05 % -1.93 % 527.85 Million Dollars 7.91 Million Dollars 0.4567924993
74
Arbitrum
(ARB)
0.0794372823 -0.44 % 2.66 % -1.24 % 525.40 Million Dollars 43.45 Million Dollars 0.0687435942
75
Flare
(FLR)
0.0060159525 -0.71 % -1.10 % -3.81 % 522.39 Million Dollars 1.55 Million Dollars 0.0052060970
76
Aptos
(APT)
0.5923 0.02 % -0.78 % 5.53 % 501.00 Million Dollars 21.26 Million Dollars 0.5125
77
TrueUSD
(TUSD)
0.9959 0.01 % 0.05 % 0.07 % 492.47 Million Dollars 21.38 Million Dollars 0.8618
78
Nexo
(NEXO)
0.7255 -0.06 % -1.13 % 1.22 % 468.80 Million Dollars 3.34 Million Dollars 0.6279
79 1.4468 0.19 % 0.34 % 0.76 % 465.29 Million Dollars 16.95 Million Dollars 1.2521
80
EURC
(EURC)
1.1555 -0.02 % 0.02 % 0.30 % 451.35 Million Dollars 17.32 Million Dollars 1.0000
81 4.458 0.27 % -0.20 % -9.63 % 445.64 Million Dollars 43.44 Million Dollars 3.858
82 0.0066867913 0.46 % 6.12 % 10.20 % 420.33 Million Dollars 80.55 Million Dollars 0.0057866288
83 0.4181698453 -0.14 % -1.26 % 7.21 % 406.93 Million Dollars 8.97 Million Dollars 0.3618766571
84
VeChain
(VET)
0.0047190715 0.13 % -1.17 % 1.14 % 405.77 Million Dollars 5.44 Million Dollars 0.0040837995
85
Dash
(DASH)
31.02 -0.20 % -1.97 % 0.23 % 396.90 Million Dollars 39.20 Million Dollars 26.84
86
ether.fi
(ETHFI)
0.3951627821 0.10 % 1.84 % 0.41 % 384.68 Million Dollars 18.21 Million Dollars 0.3419667587
87 1.4930 -0.32 % 1.13 % 3.06 % 370.64 Million Dollars 93.37 Million Dollars 1.2920
88 0.5627 -0.19 % -0.13 % 1.41 % 370.18 Million Dollars 27.55 Million Dollars 0.4869174349
89 0.2389570800 -0.32 % 3.15 % 18.22 % 367.60 Million Dollars 45.31 Million Dollars 0.2067891558
90 0.9972 0.00 % 0.00 % 0.06 % 350.77 Million Dollars 109.13 Million Dollars 0.8630
91 0.0181408067 0.09 % 0.85 % 1.09 % 348.71 Million Dollars 15.97 Million Dollars 0.0156987276
92 0.0425675301 0.20 % 0.47 % 8.62 % 335.22 Million Dollars 10.67 Million Dollars 0.0368371743
93 0.8569 -0.13 % 1.31 % 18.46 % 311.39 Million Dollars 19.68 Million Dollars 0.7415
94 0.1377214125 -0.12 % 0.85 % -1.30 % 307.27 Million Dollars 103.72 Million Dollars 0.1191816314
95
Sei
(SEI)
0.0416922774 -0.05 % 0.55 % 1.34 % 305.97 Million Dollars 19.70 Million Dollars 0.0360797464
96
SPX6900
(SPX)
0.3269340212 0.21 % 1.48 % 0.95 % 304.37 Million Dollars 4.58 Million Dollars 0.2829228171
97
Celestia
(TIA)
0.3283127145 -0.06 % 0.59 % -0.18 % 302.03 Million Dollars 15.36 Million Dollars 0.2841159135
98
Midnight
(NIGHT)
0.0179738215 -0.16 % -1.92 % -6.49 % 298.50 Million Dollars 12.96 Million Dollars 0.0155542216
99 14.68 -0.01 % 1.21 % 17.27 % 294.63 Million Dollars 8.23 Million Dollars 12.71
100
Jito
(JTO)
0.5649 -1.64 % 11.76 % 14.75 % 287.20 Million Dollars 28.71 Million Dollars 0.4888877288