Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,543.68 | -0.57 ↓ % | -3.25 ↓ % | -4.97 ↓ % | 1,559.04 Billion Dollars | 74.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,219.19 | -0.52 ↓ % | -4.34 ↓ % | -7.48 ↓ % | 271.13 Billion Dollars | 25.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 180.25 Billion Dollars | 116.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.87 | -0.49 ↓ % | -6.45 ↓ % | -5.57 ↓ % | 92.44 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2579 | 0.30 ↑ % | -2.64 ↓ % | -4.90 ↓ % | 79.69 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 71.41 Billion Dollars | 24.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.88 | -0.38 ↓ % | -3.33 ↓ % | -7.13 ↓ % | 57.16 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304243709 | -0.43 ↓ % | -0.20 ↓ % | 0.32 ↑ % | 31.40 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.21 | -0.25 ↓ % | 15.14 ↑ % | 16.41 ↑ % | 23.12 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,242.72 | -0.59 ↓ % | -0.61 ↓ % | 1.30 ↑ % | 21.05 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0754165076 | -0.49 ↓ % | -3.52 ↓ % | -6.10 ↓ % | 11.81 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.16 | 0.19 ↑ % | 0.67 ↑ % | -2.16 ↓ % | 11.28 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.428 | 0.00 ↑ % | -0.30 ↓ % | 4.35 ↑ % | 8.67 Billion Dollars | 266.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.98 | -0.80 ↓ % | -4.56 ↓ % | -9.53 ↓ % | 8.21 Billion Dollars | 889.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1919085165 | -0.23 ↓ % | -3.86 ↓ % | -11.23 ↓ % | 7.07 Billion Dollars | 567.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1649010016 | -0.68 ↓ % | -2.23 ↓ % | -7.05 ↓ % | 5.81 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.318 | -0.45 ↓ % | -1.03 ↓ % | -12.65 ↓ % | 5.66 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.93 | -1.01 ↓ % | -0.05 ↓ % | -2.29 ↓ % | 5.63 Billion Dollars | 317.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.03 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 4.55 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.56 ↓ % | -3.32 ↓ % | -6.70 ↓ % | 4.31 Billion Dollars | 369.45 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.691 | -0.20 ↓ % | -5.01 ↓ % | -6.96 ↓ % | 4.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.463 | -0.35 ↓ % | -3.05 ↓ % | -8.58 ↓ % | 3.76 Billion Dollars | 414.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0934625528 | -0.30 ↓ % | -3.47 ↓ % | -9.05 ↓ % | 3.73 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8810 | -0.29 ↓ % | -3.71 ↓ % | -11.34 ↓ % | 3.63 Billion Dollars | 735.18 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1718 | -1.38 ↓ % | -3.43 ↓ % | -11.14 ↓ % | 3.33 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0712071304 | 0.27 ↑ % | -3.41 ↓ % | -10.45 ↓ % | 3.16 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 547.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.99 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,986.77 | 0.09 ↑ % | -0.85 ↓ % | -1.00 ↓ % | 2.91 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046716 | -0.43 ↓ % | -4.04 ↓ % | -8.09 ↓ % | 2.75 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.47 | -0.95 ↓ % | -6.66 ↓ % | -11.06 ↓ % | 2.71 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514364089 | -0.22 ↓ % | -3.08 ↓ % | -9.69 ↓ % | 2.61 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 435.56 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1892936148 | -0.63 ↓ % | -4.07 ↓ % | -5.17 ↓ % | 2.54 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 196.58 | 0.36 ↑ % | 2.54 ↑ % | 5.42 ↑ % | 2.37 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.30 | -0.28 ↓ % | 1.23 ↑ % | -0.20 ↓ % | 2.36 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.0077 | -0.27 ↓ % | -4.46 ↓ % | 11.79 ↑ % | 2.31 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048848 | -0.74 ↓ % | -2.73 ↓ % | -0.57 ↓ % | 2.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 124.38 | -0.62 ↓ % | -5.04 ↓ % | -16.27 ↓ % | 1.92 Billion Dollars | 624.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3870703654 | -0.61 ↓ % | -5.61 ↓ % | -11.37 ↓ % | 1.88 Billion Dollars | 298.36 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040400128 | -0.54 ↓ % | -5.55 ↓ % | -12.43 ↓ % | 1.86 Billion Dollars | 328.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6819 | -0.76 ↓ % | -2.66 ↓ % | -3.05 ↓ % | 1.85 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,992.46 | 0.12 ↑ % | -0.88 ↓ % | -1.08 ↓ % | 1.78 Billion Dollars | 281.54 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0510307307 | -0.64 ↓ % | -0.67 ↓ % | -5.10 ↓ % | 1.62 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9346 | -1.02 ↓ % | -4.87 ↓ % | -21.29 ↓ % | 1.60 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4790100212 | 0.16 ↑ % | -3.15 ↓ % | -10.62 ↓ % | 1.58 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0662359399 | 0.90 ↑ % | 2.31 ↑ % | -8.44 ↓ % | 1.55 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3962369151 | 1.05 ↑ % | -5.36 ↓ % | -27.08 ↓ % | 1.48 Billion Dollars | 454.22 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.450 | -0.43 ↓ % | -4.25 ↓ % | -11.69 ↓ % | 1.37 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8143 | -0.01 ↓ % | -2.20 ↓ % | -4.70 ↓ % | 1.27 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.153 | -0.42 ↓ % | -3.27 ↓ % | -9.13 ↓ % | 1.14 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1620319849 | -1.06 ↓ % | -1.77 ↓ % | -10.71 ↓ % | 1.12 Billion Dollars | 283.31 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1382045564 | 0.36 ↑ % | -1.88 ↓ % | -1.23 ↓ % | 1.11 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.066 | -0.14 ↓ % | -5.74 ↓ % | -9.43 ↓ % | 1.11 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.56 | -0.71 ↓ % | -4.57 ↓ % | -14.00 ↓ % | 1.11 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.096 | 0.31 ↑ % | -4.95 ↓ % | -3.59 ↓ % | 990.97 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.400 | -0.36 ↓ % | -2.96 ↓ % | -6.18 ↓ % | 984.11 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0891555261 | 0.14 ↑ % | -2.18 ↓ % | -3.05 ↓ % | 948.69 Million Dollars | 163.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0337552872 | -1.28 ↓ % | -5.51 ↓ % | -10.21 ↓ % | 937.84 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0778398022 | -0.37 ↓ % | 1.71 ↑ % | -1.98 ↓ % | 880.62 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0942802035 | -0.71 ↓ % | -5.00 ↓ % | -12.62 ↓ % | 855.65 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2543838210 | -0.23 ↓ % | -5.45 ↓ % | -18.05 ↓ % | 844.39 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5095 | -0.64 ↓ % | -6.58 ↓ % | -15.81 ↓ % | 813.24 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5638 | -0.83 ↓ % | -4.69 ↓ % | -12.12 ↓ % | 811.26 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6217 | -0.10 ↓ % | -7.98 ↓ % | -21.18 ↓ % | 776.31 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.180 | -1.36 ↓ % | -7.87 ↓ % | -10.62 ↓ % | 717.82 Million Dollars | 156.69 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.809 | -1.38 ↓ % | -2.86 ↓ % | -17.28 ↓ % | 702.25 Million Dollars | 226.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8272 | -0.75 ↓ % | -7.35 ↓ % | -16.58 ↓ % | 693.64 Million Dollars | 216.62 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6817 | -0.42 ↓ % | 3.09 ↑ % | -6.31 ↓ % | 681.28 Million Dollars | 202.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315995247 | -0.17 ↓ % | -3.85 ↓ % | -8.73 ↓ % | 678.92 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8499 | -1.01 ↓ % | -9.83 ↓ % | -14.67 ↓ % | 640.19 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0384776880 | 1.90 ↑ % | -2.66 ↓ % | -0.38 ↓ % | 639.01 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.40 | 0.58 ↑ % | -4.67 ↓ % | -10.75 ↓ % | 623.50 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6101 | 0.73 ↑ % | -6.66 ↓ % | -6.44 ↓ % | 588.98 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6151 | -0.71 ↓ % | -7.34 ↓ % | -20.43 ↓ % | 543.58 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5276 | 0.58 ↑ % | -2.07 ↓ % | 3.79 ↑ % | 527.60 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2796588383 | -0.55 ↓ % | -2.83 ↓ % | -13.02 ↓ % | 525.46 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059779016 | 0.22 ↑ % | -2.39 ↓ % | -4.32 ↓ % | 523.91 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058256578 | -0.55 ↓ % | -4.97 ↓ % | -19.98 ↓ % | 500.92 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7706 | 1.61 ↑ % | -3.05 ↓ % | -4.13 ↓ % | 497.91 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 493.71 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0609982177 | -0.22 ↓ % | -13.15 ↓ % | -15.48 ↓ % | 480.36 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0259085323 | 0.15 ↑ % | -5.78 ↓ % | 0.81 ↑ % | 466.35 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4625520970 | 0.20 ↑ % | -12.44 ↓ % | -16.04 ↓ % | 456.80 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1200 | 0.01 ↑ % | 0.61 ↑ % | 0.05 ↑ % | 453.31 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2836389357 | 0.18 ↑ % | -13.59 ↓ % | -21.95 ↓ % | 448.65 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071003398 | -0.54 ↓ % | -7.80 ↓ % | -12.11 ↓ % | 446.33 Million Dollars | 165.24 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.6137 | -0.29 ↓ % | -1.94 ↓ % | -13.06 ↓ % | 435.65 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 93 | OFFICIAL TRUMP (TRUMP) | 1.5371 | -0.43 ↓ % | -8.43 ↓ % | -13.71 ↓ % | 433.27 Million Dollars | 269.65 Million Dollars | 0.0000000000 |
| 94 | 0.1637483400 | -0.48 ↓ % | -8.70 ↓ % | -12.79 ↓ % | 394.49 Million Dollars | 220.24 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5782 | -0.52 ↓ % | -4.49 ↓ % | -12.70 ↓ % | 381.09 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0482189345 | -0.07 ↓ % | -6.44 ↓ % | -17.27 ↓ % | 371.27 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0755823839 | -0.65 ↓ % | -0.27 ↓ % | -3.46 ↓ % | 359.86 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.03 | 0.01 ↑ % | -2.78 ↓ % | -3.51 ↓ % | 342.44 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003534 | -0.03 ↓ % | -2.04 ↓ % | -5.43 ↓ % | 341.14 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0448410482 | -0.14 ↓ % | -2.47 ↓ % | -13.94 ↓ % | 340.41 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
