Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,569.75 | -0.16 ↓ % | 0.07 ↑ % | -2.39 ↓ % | 1,659.32 Billion Dollars | 21.22 Billion Dollars | 73,703.25 |
| 2 | Ethereum (ETH) | 2,491.05 | -0.12 ↓ % | -0.34 ↓ % | -7.03 ↓ % | 304.21 Billion Dollars | 7.49 Billion Dollars | 2,223.56 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 52.70 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 747.62 | -0.14 ↓ % | 0.68 ↑ % | -2.35 ↓ % | 99.55 Billion Dollars | 1.23 Billion Dollars | 667.34 |
| 5 | XRP (XRP) | 1.4047 | -0.21 ↓ % | 0.35 ↑ % | -5.34 ↓ % | 88.68 Billion Dollars | 1.84 Billion Dollars | 1.2538 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 72.87 Billion Dollars | 11.84 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.81 | -0.04 ↓ % | -0.56 ↓ % | -8.05 ↓ % | 64.65 Billion Dollars | 2.16 Billion Dollars | 98.01 |
| 8 | TRON (TRX) | 0.3308547904 | 0.07 ↑ % | -0.38 ↓ % | -1.31 ↓ % | 31.43 Billion Dollars | 398.19 Million Dollars | 0.2953269413 |
| 9 | Hyperliquid (HYPE) | 84.28 | 0.17 ↑ % | -1.88 ↓ % | -4.43 ↓ % | 21.43 Billion Dollars | 569.34 Million Dollars | 75.23 |
| 10 | Zcash (ZEC) | 1,228.50 | 0.21 ↑ % | 0.21 ↑ % | -6.41 ↓ % | 20.77 Billion Dollars | 820.26 Million Dollars | 1,096.58 |
| 11 | Dogecoin (DOGE) | 0.0861102992 | -0.17 ↓ % | 0.94 ↑ % | -7.21 ↓ % | 14.81 Billion Dollars | 608.63 Million Dollars | 0.0768636031 |
| 12 | Monero (XMR) | 520.89 | 1.09 ↑ % | -4.32 ↓ % | -5.10 ↓ % | 9.80 Billion Dollars | 131.08 Million Dollars | 464.95 |
| 13 | Chainlink (LINK) | 12.88 | -0.20 ↓ % | -0.05 ↓ % | -8.09 ↓ % | 9.64 Billion Dollars | 191.47 Million Dollars | 11.50 |
| 14 | Cardano (ADA) | 0.2533680824 | 0.01 ↑ % | 5.78 ↑ % | 3.65 ↑ % | 9.32 Billion Dollars | 567.39 Million Dollars | 0.2261609109 |
| 15 | UNUS SED LEO (LEO) | 8.763 | 0.02 ↑ % | -1.45 ↓ % | -2.75 ↓ % | 8.06 Billion Dollars | 420.45 Thousand Dollar | 7.822 |
| 16 | Stellar (XLM) | 0.1969134489 | 0.05 ↑ % | 0.96 ↑ % | -8.20 ↓ % | 6.90 Billion Dollars | 119.00 Million Dollars | 0.1757684890 |
| 17 | NEAR Protocol (NEAR) | 5.182 | 0.16 ↑ % | 6.31 ↑ % | 10.10 ↑ % | 6.78 Billion Dollars | 956.06 Million Dollars | 4.625 |
| 18 | Bitcoin Cash (BCH) | 277.68 | -0.27 ↓ % | -0.85 ↓ % | -10.60 ↓ % | 5.58 Billion Dollars | 194.26 Million Dollars | 247.86 |
| 19 | Litecoin (LTC) | 63.57 | -0.38 ↓ % | -0.77 ↓ % | -8.18 ↓ % | 4.94 Billion Dollars | 212.26 Million Dollars | 56.75 |
| 20 | Canton (CC) | 0.1209818189 | -0.22 ↓ % | 2.93 ↑ % | 0.70 ↑ % | 4.82 Billion Dollars | 32.13 Million Dollars | 0.1079905493 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.78 Billion Dollars | 24.22 Million Dollars | 0.8923 |
| 22 | Avalanche (AVAX) | 10.52 | -0.49 ↓ % | 1.58 ↑ % | -3.24 ↓ % | 4.67 Billion Dollars | 318.60 Million Dollars | 9.393 |
| 23 | Uniswap (UNI) | 7.448 | -0.38 ↓ % | 0.18 ↑ % | -18.51 ↓ % | 4.65 Billion Dollars | 471.68 Million Dollars | 6.648 |
| 24 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.55 Billion Dollars | 29.84 Million Dollars | 0.8921 |
| 25 | Sui (SUI) | 1.1014 | -0.10 ↓ % | 3.31 ↑ % | -4.74 ↓ % | 4.54 Billion Dollars | 512.51 Million Dollars | 0.9832 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.24 Billion Dollars | 624.58 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4631 | -0.18 ↓ % | 4.45 ↑ % | -2.18 ↓ % | 4.13 Billion Dollars | 138.21 Million Dollars | 1.3060 |
| 28 | Hedera (HBAR) | 0.0930211797 | 0.58 ↑ % | 0.94 ↑ % | -7.64 ↓ % | 4.09 Billion Dollars | 85.61 Million Dollars | 0.0830323794 |
| 29 | Bittensor (TAO) | 282.08 | 0.65 ↑ % | 2.27 ↑ % | -2.49 ↓ % | 3.27 Billion Dollars | 151.87 Million Dollars | 251.79 |
| 30 | Shiba Inu (SHIB) | 0.0000054660 | -0.39 ↓ % | 1.26 ↑ % | -3.90 ↓ % | 3.22 Billion Dollars | 57.34 Million Dollars | 0.0000048790 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 263.58 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,180.39 | 0.03 ↑ % | -0.18 ↓ % | 0.97 ↑ % | 3.05 Billion Dollars | 173.90 Million Dollars | 3,731.49 |
| 33 | Cronos (CRO) | 0.0610812082 | -0.27 ↓ % | 0.05 ↑ % | -7.69 ↓ % | 3.03 Billion Dollars | 6.82 Million Dollars | 0.0545221859 |
| 34 | Quant (QNT) | 245.71 | -0.14 ↓ % | 0.96 ↑ % | -6.90 ↓ % | 2.97 Billion Dollars | 109.50 Million Dollars | 219.33 |
| 35 | Ethena (ENA) | 0.2187219374 | -0.54 ↓ % | 1.28 ↑ % | -5.75 ↓ % | 2.93 Billion Dollars | 320.01 Million Dollars | 0.1952351383 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 38.08 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 173.97 | -0.40 ↓ % | 3.82 ↑ % | -3.30 ↓ % | 2.69 Billion Dollars | 286.75 Million Dollars | 155.29 |
| 38 | OKB (OKB) | 126.12 | 0.18 ↑ % | 0.55 ↑ % | 4.95 ↑ % | 2.65 Billion Dollars | 24.28 Million Dollars | 112.58 |
| 39 | Pump.fun (PUMP) | 0.0055608407 | 0.24 ↑ % | -2.24 ↓ % | 0.87 ↑ % | 2.58 Billion Dollars | 193.44 Million Dollars | 0.0049637065 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 133.12 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4993334600 | -0.26 ↓ % | 3.43 ↑ % | 3.97 ↑ % | 2.43 Billion Dollars | 238.54 Million Dollars | 0.4457140344 |
| 42 | MemeCore (M) | 1.0116 | -0.52 ↓ % | -3.30 ↓ % | -3.32 ↓ % | 2.31 Billion Dollars | 1.67 Million Dollars | 0.9030 |
| 43 | Polkadot (DOT) | 1.2479 | -1.05 ↓ % | 6.28 ↑ % | 8.42 ↑ % | 2.13 Billion Dollars | 246.98 Million Dollars | 1.1139 |
| 44 | Worldcoin (WLD) | 0.5547 | -1.00 ↓ % | 11.21 ↑ % | -1.25 ↓ % | 2.11 Billion Dollars | 314.29 Million Dollars | 0.4951786384 |
| 45 | Aster (ASTER) | 0.7107 | -0.08 ↓ % | 1.77 ↑ % | 0.13 ↑ % | 1.92 Billion Dollars | 69.94 Million Dollars | 0.6343 |
| 46 | Mantle (MNT) | 0.5597 | 1.26 ↑ % | 1.53 ↑ % | -14.03 ↓ % | 1.85 Billion Dollars | 25.83 Million Dollars | 0.4995795218 |
| 47 | PAX Gold (PAXG) | 4,182.55 | 0.03 ↑ % | -0.18 ↓ % | 0.82 ↑ % | 1.84 Billion Dollars | 134.77 Million Dollars | 3,733.42 |
| 48 | Sky (SKY) | 0.0778755700 | -0.97 ↓ % | -0.53 ↓ % | -12.57 ↓ % | 1.82 Billion Dollars | 16.35 Million Dollars | 0.0695131355 |
| 49 | World Liberty Financial (WLFI) | 0.0571026437 | 0.23 ↑ % | 5.23 ↑ % | 5.17 ↑ % | 1.81 Billion Dollars | 72.18 Million Dollars | 0.0509708476 |
| 50 | Internet Computer (ICP) | 3.157 | 0.39 ↑ % | 4.70 ↑ % | -4.89 ↓ % | 1.76 Billion Dollars | 67.61 Million Dollars | 2.818 |
| 51 | Pepe (PEPE) | 0.0000040324 | -0.48 ↓ % | 2.29 ↑ % | -4.90 ↓ % | 1.67 Billion Dollars | 151.91 Million Dollars | 0.0000035994 |
| 52 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 2.50 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 162.13 Million Dollars | 0.8921 |
| 54 | Bitget Token (BGB) | 1.9434 | -0.14 ↓ % | 0.24 ↑ % | -2.31 ↓ % | 1.36 Billion Dollars | 8.20 Million Dollars | 1.7347 |
| 55 | Ethereum Classic (ETC) | 8.389 | -0.38 ↓ % | 1.28 ↑ % | -4.65 ↓ % | 1.33 Billion Dollars | 51.59 Million Dollars | 7.488 |
| 56 | Morpho (MORPHO) | 2.390 | -0.44 ↓ % | -0.50 ↓ % | -6.11 ↓ % | 1.27 Billion Dollars | 21.43 Million Dollars | 2.133 |
| 57 | Arbitrum (ARB) | 0.1844116519 | -0.65 ↓ % | 3.39 ↑ % | -6.49 ↓ % | 1.25 Billion Dollars | 125.32 Million Dollars | 0.1646091599 |
| 58 | Jupiter (JUP) | 0.3755619238 | 0.69 ↑ % | 3.81 ↑ % | 19.18 ↑ % | 1.25 Billion Dollars | 86.59 Million Dollars | 0.3352333333 |
| 59 | JUST (JST) | 0.1398862311 | -1.50 ↓ % | -1.33 ↓ % | 2.50 ↑ % | 1.15 Billion Dollars | 35.60 Million Dollars | 0.1248649678 |
| 60 | Kaspa (KAS) | 0.0410133711 | -0.65 ↓ % | -0.33 ↓ % | -1.81 ↓ % | 1.14 Billion Dollars | 10.60 Million Dollars | 0.0366092732 |
| 61 | GateToken (GT) | 10.70 | -0.08 ↓ % | -0.05 ↓ % | -2.25 ↓ % | 1.12 Billion Dollars | 3.08 Million Dollars | 9.549 |
| 62 | Venice Token (VVV) | 22.73 | 0.35 ↑ % | -0.65 ↓ % | -16.63 ↓ % | 1.11 Billion Dollars | 41.21 Million Dollars | 20.29 |
| 63 | POL (prev. MATIC) (POL) | 0.1004151642 | -0.33 ↓ % | 0.25 ↑ % | -7.01 ↓ % | 1.07 Billion Dollars | 176.38 Million Dollars | 0.0896323831 |
| 64 | KuCoin Token (KCS) | 7.603 | -0.01 ↓ % | -0.71 ↓ % | 4.05 ↑ % | 1.06 Billion Dollars | 2.74 Million Dollars | 6.787 |
| 65 | Algorand (ALGO) | 0.1161728274 | 0.56 ↑ % | -2.89 ↓ % | -8.15 ↓ % | 1.05 Billion Dollars | 103.51 Million Dollars | 0.1036979569 |
| 66 | Cosmos (ATOM) | 1.9476 | -1.52 ↓ % | 3.10 ↑ % | 16.45 ↑ % | 1.04 Billion Dollars | 228.74 Million Dollars | 1.7385 |
| 67 | Render (RENDER) | 1.9294 | 0.07 ↑ % | 0.16 ↑ % | -0.35 ↓ % | 1.00 Billion Dollars | 35.34 Million Dollars | 1.7222 |
| 68 | Filecoin (FIL) | 1.1397 | -1.05 ↓ % | 4.73 ↑ % | 8.60 ↑ % | 951.34 Million Dollars | 183.50 Million Dollars | 1.0173 |
| 69 | Pi (PI) | 0.0819231992 | 0.04 ↑ % | 0.03 ↑ % | -7.29 ↓ % | 921.07 Million Dollars | 3.39 Million Dollars | 0.0731261222 |
| 70 | Lighter (LIT) | 3.558 | -0.53 ↓ % | -4.39 ↓ % | 2.98 ↑ % | 889.47 Million Dollars | 134.05 Million Dollars | 3.176 |
| 71 | Aerodrome Finance (AERO) | 0.8364 | 1.81 ↑ % | 2.45 ↑ % | 5.54 ↑ % | 840.24 Million Dollars | 48.92 Million Dollars | 0.7466 |
| 72 | Midnight (NIGHT) | 0.0488556348 | 0.26 ↑ % | 9.13 ↑ % | -6.05 ↓ % | 811.37 Million Dollars | 22.75 Million Dollars | 0.0436094190 |
| 73 | LayerZero (ZRO) | 1.9959 | -1.51 ↓ % | -6.60 ↓ % | 15.11 ↑ % | 796.71 Million Dollars | 111.56 Million Dollars | 1.7815 |
| 74 | PancakeSwap (CAKE) | 2.221 | -0.19 ↓ % | 2.25 ↑ % | -10.02 ↓ % | 794.33 Million Dollars | 39.29 Million Dollars | 1.9827 |
| 75 | Stable (STABLE) | 0.0276816212 | 0.01 ↑ % | 8.23 ↑ % | 3.22 ↑ % | 749.49 Million Dollars | 14.56 Million Dollars | 0.0247091134 |
| 76 | XDC Network (XDC) | 0.0347890391 | -0.76 ↓ % | 1.71 ↑ % | 1.42 ↑ % | 747.31 Million Dollars | 18.77 Million Dollars | 0.0310533225 |
| 77 | Aptos (APT) | 0.8204 | -0.89 ↓ % | -1.33 ↓ % | 3.43 ↑ % | 714.90 Million Dollars | 113.36 Million Dollars | 0.7323 |
| 78 | Stacks (STX) | 0.3938794380 | -0.89 ↓ % | 1.63 ↑ % | 7.17 ↑ % | 714.74 Million Dollars | 27.58 Million Dollars | 0.3515838762 |
| 79 | Injective (INJ) | 7.052 | -0.30 ↓ % | -0.47 ↓ % | -8.21 ↓ % | 705.02 Million Dollars | 77.61 Million Dollars | 6.295 |
| 80 | VeChain (VET) | 0.0077697094 | -0.85 ↓ % | 0.10 ↑ % | -8.95 ↓ % | 668.08 Million Dollars | 15.17 Million Dollars | 0.0069353824 |
| 81 | Dash (DASH) | 51.71 | 0.03 ↑ % | 0.63 ↑ % | -11.95 ↓ % | 664.77 Million Dollars | 61.33 Million Dollars | 46.15 |
| 82 | ether.fi (ETHFI) | 0.6795 | -0.93 ↓ % | -3.65 ↓ % | -1.80 ↓ % | 655.92 Million Dollars | 45.62 Million Dollars | 0.6065 |
| 83 | Pyth Network (PYTH) | 0.0794855267 | -0.53 ↓ % | -5.83 ↓ % | 1.33 ↑ % | 625.95 Million Dollars | 47.98 Million Dollars | 0.0709502118 |
| 84 | Raydium (RAY) | 2.316 | 0.46 ↑ % | -6.77 ↓ % | 12.71 ↑ % | 625.12 Million Dollars | 61.11 Million Dollars | 2.068 |
| 85 | Flare (FLR) | 0.0070692791 | -0.12 ↓ % | 2.63 ↑ % | -1.80 ↓ % | 616.01 Million Dollars | 4.19 Million Dollars | 0.0063101658 |
| 86 | 币安人生 (币安人生) | 0.5931 | 5.00 ↑ % | 11.50 ↑ % | 21.57 ↑ % | 593.13 Million Dollars | 7.91 Million Dollars | 0.5294 |
| 87 | Curve DAO Token (CRV) | 0.3579776901 | -0.57 ↓ % | 4.23 ↑ % | -4.85 ↓ % | 562.48 Million Dollars | 68.99 Million Dollars | 0.3195373298 |
| 88 | Nexo (NEXO) | 0.8419 | -0.11 ↓ % | 0.84 ↑ % | -0.90 ↓ % | 544.01 Million Dollars | 5.97 Million Dollars | 0.7515 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8995 | -0.21 ↓ % | 1.74 ↑ % | -7.85 ↓ % | 535.41 Million Dollars | 277.68 Million Dollars | 1.6955 |
| 90 | 0.2254701405 | -0.07 ↓ % | 1.99 ↑ % | 3.47 ↑ % | 531.32 Million Dollars | 181.92 Million Dollars | 0.2012587059 | |
| 91 | Starknet (STRK) | 0.0715990574 | 1.08 ↑ % | 1.54 ↑ % | 65.75 ↑ % | 531.40 Million Dollars | 326.37 Million Dollars | 0.0639106074 |
| 92 | Pudgy Penguins (PENGU) | 0.0083679872 | -0.31 ↓ % | 2.89 ↑ % | -6.62 ↓ % | 526.01 Million Dollars | 149.21 Million Dollars | 0.0074694160 |
| 93 | Sei (SEI) | 0.0674810354 | -0.35 ↓ % | 0.14 ↑ % | -3.63 ↓ % | 511.50 Million Dollars | 52.17 Million Dollars | 0.0602347869 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 29.74 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7401 | -0.09 ↓ % | 3.00 ↑ % | -2.91 ↓ % | 487.80 Million Dollars | 84.73 Million Dollars | 0.6607 |
| 96 | EURC (EURC) | 1.1192 | -0.02 ↓ % | -0.26 ↓ % | -0.51 ↓ % | 452.99 Million Dollars | 41.17 Million Dollars | 0.9990 |
| 97 | Celestia (TIA) | 0.4918722905 | -0.23 ↓ % | -3.27 ↓ % | 9.73 ↑ % | 452.49 Million Dollars | 63.36 Million Dollars | 0.4390540602 |
| 98 | Immutable (IMX) | 0.1979251784 | -2.64 ↓ % | 5.47 ↑ % | 5.98 ↑ % | 395.85 Million Dollars | 24.09 Million Dollars | 0.1766715769 |
| 99 | Plasma (XPL) | 0.0867018849 | -0.49 ↓ % | 2.17 ↑ % | -6.48 ↓ % | 393.05 Million Dollars | 60.00 Million Dollars | 0.0773916631 |
| 100 | Bitcoin SV (BSV) | 19.11 | 0.02 ↑ % | -0.35 ↓ % | -2.27 ↓ % | 383.99 Million Dollars | 8.72 Million Dollars | 17.06 |
