Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,731.01 | -0.03 ↓ % | -0.53 ↓ % | 13.65 ↑ % | 1,580.58 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,494.25 | -0.07 ↓ % | 1.09 ↑ % | 10.51 ↑ % | 301.01 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.34 Billion Dollars | 65.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.92 | -0.18 ↓ % | 0.75 ↑ % | 12.48 ↑ % | 93.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4041 | -0.29 ↓ % | -2.90 ↓ % | 27.18 ↑ % | 88.10 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.87 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.00 | -0.49 ↓ % | 3.73 ↑ % | 19.00 ↑ % | 58.99 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3351813136 | -0.14 ↓ % | -0.44 ↓ % | 0.46 ↑ % | 31.82 Billion Dollars | 611.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.96 | -1.01 ↓ % | -1.03 ↓ % | 16.44 ↑ % | 20.39 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868467039 | -0.27 ↓ % | -0.05 ↓ % | 14.83 ↑ % | 13.52 Billion Dollars | 723.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 785.69 | -2.26 ↓ % | 0.27 ↑ % | 40.71 ↑ % | 13.23 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.53 | -0.25 ↓ % | 0.98 ↑ % | 9.59 ↑ % | 8.62 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | 0.42 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 8.56 Billion Dollars | 233.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 439.66 | 0.04 ↑ % | -0.77 ↓ % | 2.33 ↑ % | 8.26 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2090939748 | -1.02 ↓ % | -1.52 ↓ % | 12.28 ↑ % | 7.67 Billion Dollars | 384.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1831363010 | -0.47 ↓ % | -1.14 ↓ % | 7.07 ↑ % | 6.34 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.25 | -0.25 ↓ % | -0.59 ↓ % | 26.60 ↑ % | 5.39 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1160504570 | -0.41 ↓ % | -2.48 ↓ % | 16.11 ↑ % | 4.58 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.94 | -0.18 ↓ % | -0.88 ↓ % | 6.43 ↑ % | 3.87 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3918 | -0.69 ↓ % | -3.16 ↓ % | 2.35 ↑ % | 3.85 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773076508 | -0.91 ↓ % | -1.75 ↓ % | 8.84 ↑ % | 3.39 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.35 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.352 | -0.53 ↓ % | -0.62 ↓ % | 8.13 ↑ % | 3.17 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053197 | -0.17 ↓ % | -0.76 ↓ % | 12.22 ↑ % | 3.13 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7509 | -0.66 ↓ % | -1.85 ↓ % | 6.55 ↑ % | 3.06 Billion Dollars | 422.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0594693506 | -0.56 ↓ % | -0.03 ↓ % | 18.94 ↑ % | 2.89 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,612.65 | -0.04 ↓ % | -0.77 ↓ % | 3.22 ↑ % | 2.83 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.403 | 0.32 ↑ % | 1.94 ↑ % | 21.04 ↑ % | 2.74 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.82 | 1.32 ↑ % | 3.35 ↑ % | 17.53 ↑ % | 2.73 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1216 | -0.13 ↓ % | -4.38 ↓ % | -7.26 ↓ % | 2.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8693 | -0.66 ↓ % | -1.52 ↓ % | 7.28 ↑ % | 2.44 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.82 | -0.33 ↓ % | -1.88 ↓ % | 8.61 ↑ % | 2.35 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.11 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,620.45 | 0.02 ↑ % | -0.78 ↓ % | 3.23 ↑ % | 2.00 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7160 | -0.92 ↓ % | 1.85 ↑ % | 12.69 ↑ % | 1.93 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.94 | -0.88 ↓ % | -2.57 ↓ % | 29.57 ↑ % | 1.93 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047993706 | -0.53 ↓ % | 2.85 ↑ % | 49.11 ↑ % | 1.91 Billion Dollars | 291.22 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579185377 | -0.26 ↓ % | -1.43 ↓ % | -6.33 ↓ % | 1.84 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3692794910 | -0.77 ↓ % | -0.05 ↓ % | 6.36 ↑ % | 1.80 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5090 | 0.59 ↑ % | -1.36 ↓ % | 5.22 ↑ % | 1.68 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685312227 | -0.30 ↓ % | 1.15 ↑ % | 12.49 ↑ % | 1.61 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038265 | -0.26 ↓ % | -1.25 ↓ % | 31.35 ↑ % | 1.58 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.24 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 529.27 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8703 | -0.82 ↓ % | 1.48 ↑ % | 10.22 ↑ % | 1.48 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4067497293 | -0.39 ↓ % | 2.54 ↑ % | 13.12 ↑ % | 1.47 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1437138306 | -2.58 ↓ % | -0.42 ↓ % | 53.40 ↑ % | 1.41 Billion Dollars | 553.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9120 | -0.25 ↓ % | 0.24 ↑ % | 6.46 ↑ % | 1.33 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.386 | -0.52 ↓ % | -1.23 ↓ % | 3.49 ↑ % | 1.33 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.504 | -0.14 ↓ % | -1.51 ↓ % | 13.78 ↑ % | 1.30 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.826 | -0.22 ↓ % | 0.33 ↑ % | 18.41 ↑ % | 1.24 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056579801 | -0.98 ↓ % | -15.00 ↓ % | 29.74 ↑ % | 1.13 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0901660417 | -0.12 ↓ % | 0.23 ↑ % | 0.42 ↑ % | 1.00 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.239 | 0.05 ↑ % | -0.20 ↓ % | -0.77 ↓ % | 992.85 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.136 | 0.93 ↑ % | 2.69 ↑ % | 16.87 ↑ % | 867.37 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.334 | -1.20 ↓ % | 1.23 ↑ % | 23.98 ↑ % | 833.61 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.42 | -0.37 ↓ % | -0.41 ↓ % | 19.57 ↑ % | 833.38 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1001654244 | -0.60 ↓ % | 0.30 ↑ % | -5.34 ↓ % | 820.23 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900562668 | -0.49 ↓ % | -0.83 ↓ % | 8.82 ↑ % | 813.81 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5048 | 0.20 ↑ % | -1.99 ↓ % | 1.64 ↑ % | 793.14 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5262 | -1.40 ↓ % | -0.68 ↓ % | 11.25 ↑ % | 791.75 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.93 | -0.90 ↓ % | -1.17 ↓ % | 6.47 ↑ % | 759.79 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0274107571 | -1.25 ↓ % | -1.56 ↓ % | 3.59 ↑ % | 758.30 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2190832872 | 0.51 ↑ % | 0.68 ↑ % | 21.01 ↑ % | 727.43 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0280846741 | 5.57 ↑ % | -0.89 ↓ % | -3.18 ↓ % | 723.63 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0908320134 | -0.98 ↓ % | -3.36 ↓ % | 3.70 ↑ % | 606.58 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094135953 | -0.40 ↓ % | -2.17 ↓ % | 46.04 ↑ % | 591.74 Million Dollars | 244.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277739025 | -0.08 ↓ % | -3.27 ↓ % | 0.49 ↑ % | 583.86 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7055 | -0.83 ↓ % | -2.58 ↓ % | 4.79 ↑ % | 582.51 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.6183 | -0.04 ↓ % | 13.04 ↑ % | 70.09 ↑ % | 575.62 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.255 | -0.78 ↓ % | 2.20 ↑ % | 29.65 ↑ % | 565.83 Million Dollars | 430.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0064843478 | 0.16 ↑ % | 11.81 ↑ % | 32.35 ↑ % | 557.56 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8599 | -0.55 ↓ % | 2.75 ↑ % | 14.67 ↑ % | 555.61 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063708443 | -0.44 ↓ % | -3.64 ↓ % | -0.92 ↓ % | 554.01 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7183 | -0.39 ↓ % | -0.53 ↓ % | 7.63 ↑ % | 551.88 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5670 | -1.16 ↓ % | -1.25 ↓ % | 9.57 ↑ % | 547.37 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.456 | -1.87 ↓ % | -3.36 ↓ % | 18.31 ↑ % | 545.46 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5123 | -0.15 ↓ % | -4.02 ↓ % | 19.45 ↑ % | 512.30 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5185 | 0.92 ↑ % | -1.32 ↓ % | 14.17 ↑ % | 509.65 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.60 | -1.14 ↓ % | -0.30 ↓ % | 21.72 ↑ % | 494.72 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.55 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7448 | -0.36 ↓ % | -3.46 ↓ % | 21.79 ↑ % | 490.32 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3136825485 | -1.37 ↓ % | -2.82 ↓ % | 20.61 ↑ % | 485.65 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5655 | -0.60 ↓ % | -1.28 ↓ % | 0.55 ↑ % | 485.19 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2614029971 | -1.09 ↓ % | -8.52 ↓ % | 99.87 ↑ % | 474.34 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | -0.02 ↓ % | -0.09 ↓ % | -0.23 ↓ % | 459.87 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1569 | 0.17 ↑ % | -2.15 ↓ % | 32.42 ↑ % | 428.21 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473963699 | -2.15 ↓ % | -8.34 ↓ % | 11.55 ↑ % | 373.24 Million Dollars | 187.91 Million Dollars | 0.0000000000 |
| 93 | 0.1649169138 | -0.28 ↓ % | -0.68 ↓ % | 25.26 ↑ % | 372.94 Million Dollars | 108.46 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0468795435 | -0.68 ↓ % | -0.49 ↓ % | 13.90 ↑ % | 349.72 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.22 | 0.98 ↑ % | 3.38 ↑ % | 7.81 ↑ % | 345.69 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 345.78 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282537869 | -1.47 ↓ % | 1.43 ↑ % | 22.33 ↑ % | 334.11 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171536715 | 0.04 ↑ % | 0.00 ↑ % | -0.33 ↓ % | 329.73 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3525115832 | -1.06 ↓ % | -1.12 ↓ % | 8.71 ↑ % | 324.29 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194514830 | -0.01 ↓ % | -1.02 ↓ % | 1.70 ↑ % | 323.04 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
