Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,914.48 | 0.06 ↑ % | -4.70 ↓ % | -5.38 ↓ % | 1,546.39 Billion Dollars | 48.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.93 | -0.54 ↓ % | -6.27 ↓ % | -8.07 ↓ % | 267.92 Billion Dollars | 21.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 180.16 Billion Dollars | 103.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.77 | 1.72 ↑ % | -7.88 ↓ % | -5.00 ↓ % | 91.37 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2086 | 0.15 ↑ % | -8.02 ↓ % | -7.69 ↓ % | 76.57 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 71.23 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.81 | 1.07 ↑ % | -7.34 ↓ % | -9.61 ↓ % | 55.35 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3587278326 | 1.69 ↑ % | 8.82 ↑ % | 9.07 ↑ % | 34.09 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.65 | 0.06 ↑ % | 12.54 ↑ % | 15.58 ↑ % | 22.73 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,218.14 | 1.97 ↑ % | -5.60 ↓ % | 0.02 ↑ % | 20.64 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0738359026 | 1.26 ↑ % | -6.80 ↓ % | -6.44 ↓ % | 12.72 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.94 | 1.90 ↑ % | 4.24 ↑ % | 2.83 ↑ % | 11.69 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -2.78 ↓ % | -2.96 ↓ % | 1.63 ↑ % | 8.45 Billion Dollars | 225.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.50 | 1.65 ↑ % | -10.19 ↓ % | -12.65 ↓ % | 7.86 Billion Dollars | 815.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1866133419 | 1.33 ↑ % | -8.30 ↓ % | -12.13 ↓ % | 6.87 Billion Dollars | 614.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1610527906 | 1.43 ↑ % | -5.64 ↓ % | -8.25 ↓ % | 5.68 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.15 | 2.18 ↑ % | -5.69 ↓ % | -2.56 ↓ % | 5.43 Billion Dollars | 312.48 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 3.993 | 1.82 ↑ % | -13.58 ↓ % | -18.82 ↓ % | 5.23 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9977 | -0.04 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 4.53 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | 1.40 ↑ % | -8.73 ↓ % | -8.13 ↓ % | 4.20 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.502 | 3.07 ↑ % | -9.64 ↓ % | -7.31 ↓ % | 4.06 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9969 | 0.00 ↑ % | -0.19 ↓ % | -0.19 ↓ % | 3.84 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0912032563 | -0.73 ↓ % | -8.27 ↓ % | -11.01 ↓ % | 3.64 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.187 | 1.70 ↑ % | -7.97 ↓ % | -10.19 ↓ % | 3.64 Billion Dollars | 422.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8536 | 1.63 ↑ % | -8.46 ↓ % | -12.60 ↓ % | 3.52 Billion Dollars | 693.22 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1471 | 2.26 ↑ % | -6.63 ↓ % | -12.20 ↓ % | 3.26 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 548.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.07 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 30 | Hedera (HBAR) | 0.0684794342 | 1.23 ↑ % | -8.10 ↓ % | -14.41 ↓ % | 3.04 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,994.14 | -0.15 ↓ % | -1.40 ↓ % | -0.61 ↓ % | 2.91 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 228.23 | 1.40 ↑ % | -10.29 ↓ % | -11.74 ↓ % | 2.66 Billion Dollars | 250.75 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000044902 | -0.20 ↓ % | -9.12 ↓ % | -9.47 ↓ % | 2.65 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.61 Billion Dollars | 393.93 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0502515253 | -0.04 ↓ % | -5.53 ↓ % | -11.25 ↓ % | 2.55 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1769744939 | 5.21 ↑ % | -13.76 ↓ % | -10.53 ↓ % | 2.37 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0061 | 0.14 ↑ % | -2.09 ↓ % | 15.66 ↑ % | 2.31 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.15 | 2.21 ↑ % | -1.91 ↓ % | -1.67 ↓ % | 2.29 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 179.96 | 1.88 ↑ % | -9.21 ↓ % | -4.26 ↓ % | 2.17 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045847 | 3.65 ↑ % | -9.88 ↓ % | 4.29 ↑ % | 1.90 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.64 | 1.81 ↑ % | -10.80 ↓ % | -19.43 ↓ % | 1.83 Billion Dollars | 562.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6714 | 0.96 ↑ % | -4.26 ↓ % | -3.59 ↓ % | 1.82 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3715066080 | 1.66 ↑ % | -10.71 ↓ % | -13.83 ↓ % | 1.81 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,002.09 | -0.13 ↓ % | -1.39 ↓ % | -0.56 ↓ % | 1.79 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0038547760 | 1.46 ↑ % | -13.50 ↓ % | -16.32 ↓ % | 1.77 Billion Dollars | 319.36 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0506157765 | 0.00 ↑ % | -2.41 ↓ % | -5.59 ↓ % | 1.61 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9052 | 2.60 ↑ % | -9.69 ↓ % | -19.05 ↓ % | 1.55 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4681672433 | 1.50 ↑ % | -6.76 ↓ % | -11.52 ↓ % | 1.55 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635671597 | -1.62 ↓ % | -2.35 ↓ % | -12.61 ↓ % | 1.49 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9973 | -0.04 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 1.46 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3721654523 | 2.21 ↑ % | -13.58 ↓ % | -32.70 ↓ % | 1.39 Billion Dollars | 439.48 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.367 | 1.88 ↑ % | -9.74 ↓ % | -13.16 ↓ % | 1.32 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8174 | -0.14 ↓ % | -2.52 ↓ % | -4.95 ↓ % | 1.27 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 55 | JUST (JST) | 0.1406142484 | 0.87 ↑ % | 0.16 ↑ % | 0.86 ↑ % | 1.13 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 6.960 | 1.66 ↑ % | -7.62 ↓ % | -10.44 ↓ % | 1.11 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.007 | -3.37 ↓ % | -9.38 ↓ % | -11.52 ↓ % | 1.07 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 21.88 | -1.64 ↓ % | -7.88 ↓ % | -15.78 ↓ % | 1.07 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1531323891 | 1.92 ↑ % | -9.99 ↓ % | -14.81 ↓ % | 1.06 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.085 | 0.64 ↑ % | -6.04 ↓ % | -3.66 ↓ % | 989.50 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.311 | -0.44 ↓ % | -4.93 ↓ % | -6.05 ↓ % | 974.79 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336090001 | 2.06 ↑ % | -8.89 ↓ % | -9.35 ↓ % | 933.76 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0853621665 | 1.71 ↑ % | -6.71 ↓ % | -5.98 ↓ % | 908.33 Million Dollars | 152.55 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0764474855 | 0.65 ↑ % | 0.34 ↑ % | -2.46 ↓ % | 864.68 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0919736231 | 1.29 ↑ % | -10.37 ↓ % | -14.41 ↓ % | 834.71 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2447529970 | 1.83 ↑ % | -11.97 ↓ % | -21.35 ↓ % | 812.43 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.4756 | 1.67 ↑ % | -9.42 ↓ % | -14.93 ↓ % | 794.71 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4935 | 1.99 ↑ % | -11.40 ↓ % | -15.21 ↓ % | 774.80 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6125 | 0.15 ↑ % | -10.43 ↓ % | -22.05 ↓ % | 763.55 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.053 | 0.61 ↑ % | -11.12 ↓ % | -10.92 ↓ % | 705.13 Million Dollars | 154.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318735900 | 0.87 ↑ % | -1.94 ↓ % | -6.07 ↓ % | 684.80 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.717 | 3.70 ↑ % | -6.14 ↓ % | -20.75 ↓ % | 679.13 Million Dollars | 213.43 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8012 | 1.56 ↑ % | -11.43 ↓ % | -18.37 ↓ % | 671.79 Million Dollars | 220.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8752 | 1.23 ↑ % | -10.56 ↓ % | -11.45 ↓ % | 648.92 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0365932080 | 2.96 ↑ % | -9.44 ↓ % | -3.44 ↓ % | 607.72 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.52 | 1.19 ↑ % | -12.35 ↓ % | -14.60 ↓ % | 599.26 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.4731 | 1.84 ↑ % | -11.57 ↓ % | -17.66 ↓ % | 596.75 Million Dollars | 169.43 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5845 | 0.25 ↑ % | -13.50 ↓ % | -9.62 ↓ % | 564.22 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6000 | 1.97 ↑ % | -13.39 ↓ % | -20.95 ↓ % | 530.17 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0058902884 | -0.23 ↓ % | -4.26 ↓ % | -5.76 ↓ % | 516.24 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2721151357 | 0.97 ↑ % | -8.28 ↓ % | -16.60 ↓ % | 511.27 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5064 | 1.46 ↑ % | -4.06 ↓ % | 0.26 ↑ % | 506.39 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.28 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7612 | -1.19 ↓ % | -4.63 ↓ % | -5.64 ↓ % | 491.84 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056692246 | 0.49 ↑ % | -10.70 ↓ % | -20.18 ↓ % | 487.47 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0596094778 | -0.06 ↓ % | -18.67 ↓ % | -17.30 ↓ % | 469.42 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2948644885 | -0.45 ↓ % | -11.51 ↓ % | -18.84 ↓ % | 466.39 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4614632768 | 0.66 ↑ % | -15.02 ↓ % | -17.11 ↓ % | 455.72 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1205 | 0.18 ↑ % | 0.51 ↑ % | -0.15 ↓ % | 453.49 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0245099525 | -2.03 ↓ % | -9.88 ↓ % | -5.93 ↓ % | 441.18 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0068596583 | 1.77 ↑ % | -12.83 ↓ % | -12.21 ↓ % | 431.20 Million Dollars | 155.66 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5017 | 0.37 ↑ % | -12.24 ↓ % | -13.87 ↓ % | 423.29 Million Dollars | 278.19 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5426 | 0.69 ↑ % | -13.30 ↓ % | -16.36 ↓ % | 416.46 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 94 | 0.1536706975 | -1.09 ↓ % | -15.55 ↓ % | -17.14 ↓ % | 370.21 Million Dollars | 227.98 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5556 | 1.32 ↑ % | -10.37 ↓ % | -14.85 ↓ % | 366.17 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467328568 | 1.38 ↑ % | -11.76 ↓ % | -18.30 ↓ % | 359.83 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0730301469 | 0.32 ↑ % | -3.84 ↓ % | -3.95 ↓ % | 347.70 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003538 | -0.18 ↓ % | -2.83 ↓ % | -5.64 ↓ % | 341.53 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.53 | -0.71 ↓ % | -8.84 ↓ % | -5.60 ↓ % | 332.29 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169181767 | 1.78 ↑ % | 4.44 ↑ % | 3.26 ↑ % | 325.08 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
